> Tipos de cambio de SCR-VUV y VUV-SCR - 2024

Tipos de cambio de SCR-VUV y VUV-SCR - 2024

Tipos de cambio de SCR-VUV y VUV-SCR

Compruebe a continuación los tipos de cambio de SCR-VUV y VUV-SCR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SCR = 8,7099 VUV

1 VUV = 0,1148 SCR

1A 2A 2A

SCR frente a VUVVUV frente a SCR

Jan 2024

Fecha	SCR-VUV	VUV-SCR
01 ene. 2024	1 SCR = 8.6629 VUV	1 VUV = 0.1154 SCR
02 ene. 2024	1 SCR = 8.6927 VUV	1 VUV = 0.115 SCR
03 ene. 2024	1 SCR = 8.5743 VUV	1 VUV = 0.1166 SCR
04 ene. 2024	1 SCR = 8.2624 VUV	1 VUV = 0.121 SCR
05 ene. 2024	1 SCR = 8.8822 VUV	1 VUV = 0.1126 SCR
06 ene. 2024	1 SCR = 8.9307 VUV	1 VUV = 0.112 SCR
07 ene. 2024	1 SCR = 8.8893 VUV	1 VUV = 0.1125 SCR
08 ene. 2024	1 SCR = 8.6591 VUV	1 VUV = 0.1155 SCR
09 ene. 2024	1 SCR = 8.9407 VUV	1 VUV = 0.1118 SCR
10 ene. 2024	1 SCR = 9.1215 VUV	1 VUV = 0.1096 SCR
11 ene. 2024	1 SCR = 9.0134 VUV	1 VUV = 0.1109 SCR
12 ene. 2024	1 SCR = 8.9399 VUV	1 VUV = 0.1119 SCR
13 ene. 2024	1 SCR = 8.9263 VUV	1 VUV = 0.112 SCR
14 ene. 2024	1 SCR = 8.8404 VUV	1 VUV = 0.1131 SCR
15 ene. 2024	1 SCR = 8.2153 VUV	1 VUV = 0.1217 SCR
16 ene. 2024	1 SCR = 8.9707 VUV	1 VUV = 0.1115 SCR
17 ene. 2024	1 SCR = 8.8758 VUV	1 VUV = 0.1127 SCR
18 ene. 2024	1 SCR = 9.1112 VUV	1 VUV = 0.1098 SCR
19 ene. 2024	1 SCR = 8.9695 VUV	1 VUV = 0.1115 SCR
20 ene. 2024	1 SCR = 8.9819 VUV	1 VUV = 0.1113 SCR
21 ene. 2024	1 SCR = 8.9126 VUV	1 VUV = 0.1122 SCR
22 ene. 2024	1 SCR = 8.7361 VUV	1 VUV = 0.1145 SCR
23 ene. 2024	1 SCR = 9.0936 VUV	1 VUV = 0.11 SCR
24 ene. 2024	1 SCR = 9.1007 VUV	1 VUV = 0.1099 SCR
25 ene. 2024	1 SCR = 9.1372 VUV	1 VUV = 0.1094 SCR
26 ene. 2024	1 SCR = 9.0669 VUV	1 VUV = 0.1103 SCR
27 ene. 2024	1 SCR = 9.0369 VUV	1 VUV = 0.1107 SCR
28 ene. 2024	1 SCR = 8.9881 VUV	1 VUV = 0.1113 SCR
29 ene. 2024	1 SCR = 8.8075 VUV	1 VUV = 0.1135 SCR
30 ene. 2024	1 SCR = 9.1111 VUV	1 VUV = 0.1098 SCR
31 ene. 2024	1 SCR = 9.0667 VUV	1 VUV = 0.1103 SCR

Feb 2024

Fecha	SCR-VUV	VUV-SCR
01 feb. 2024	1 SCR = 9.1086 VUV	1 VUV = 0.1098 SCR
02 feb. 2024	1 SCR = 8.9576 VUV	1 VUV = 0.1116 SCR
03 feb. 2024	1 SCR = 8.8816 VUV	1 VUV = 0.1126 SCR
04 feb. 2024	1 SCR = 8.8125 VUV	1 VUV = 0.1135 SCR
05 feb. 2024	1 SCR = 8.7699 VUV	1 VUV = 0.114 SCR
06 feb. 2024	1 SCR = 9.1337 VUV	1 VUV = 0.1095 SCR
07 feb. 2024	1 SCR = 9.113 VUV	1 VUV = 0.1097 SCR
08 feb. 2024	1 SCR = 9.108 VUV	1 VUV = 0.1098 SCR
09 feb. 2024	1 SCR = 9.1217 VUV	1 VUV = 0.1096 SCR
10 feb. 2024	1 SCR = 9.1699 VUV	1 VUV = 0.1091 SCR
11 feb. 2024	1 SCR = 9.0984 VUV	1 VUV = 0.1099 SCR
12 feb. 2024	1 SCR = 8.8559 VUV	1 VUV = 0.1129 SCR
13 feb. 2024	1 SCR = 8.9978 VUV	1 VUV = 0.1111 SCR
14 feb. 2024	1 SCR = 8.8615 VUV	1 VUV = 0.1128 SCR
15 feb. 2024	1 SCR = 9.0912 VUV	1 VUV = 0.11 SCR
16 feb. 2024	1 SCR = 8.7731 VUV	1 VUV = 0.114 SCR
17 feb. 2024	1 SCR = 8.8989 VUV	1 VUV = 0.1124 SCR
18 feb. 2024	1 SCR = 8.7156 VUV	1 VUV = 0.1147 SCR
19 feb. 2024	1 SCR = 8.6477 VUV	1 VUV = 0.1156 SCR
20 feb. 2024	1 SCR = 9.0239 VUV	1 VUV = 0.1108 SCR
21 feb. 2024	1 SCR = 8.9181 VUV	1 VUV = 0.1121 SCR
22 feb. 2024	1 SCR = 8.8973 VUV	1 VUV = 0.1124 SCR
23 feb. 2024	1 SCR = 8.9793 VUV	1 VUV = 0.1114 SCR
24 feb. 2024	1 SCR = 8.9546 VUV	1 VUV = 0.1117 SCR
25 feb. 2024	1 SCR = 8.8872 VUV	1 VUV = 0.1125 SCR
26 feb. 2024	1 SCR = 8.7582 VUV	1 VUV = 0.1142 SCR
27 feb. 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
28 feb. 2024	1 SCR = 8.9734 VUV	1 VUV = 0.1114 SCR
29 feb. 2024	1 SCR = 8.8839 VUV	1 VUV = 0.1126 SCR

Mar 2024

Fecha	SCR-VUV	VUV-SCR
01 mar. 2024	1 SCR = 8.8731 VUV	1 VUV = 0.1127 SCR
02 mar. 2024	1 SCR = 8.903 VUV	1 VUV = 0.1123 SCR
03 mar. 2024	1 SCR = 8.858 VUV	1 VUV = 0.1129 SCR
04 mar. 2024	1 SCR = 8.7598 VUV	1 VUV = 0.1142 SCR
05 mar. 2024	1 SCR = 9.0186 VUV	1 VUV = 0.1109 SCR
06 mar. 2024	1 SCR = 8.9877 VUV	1 VUV = 0.1113 SCR
07 mar. 2024	1 SCR = 8.9447 VUV	1 VUV = 0.1118 SCR
08 mar. 2024	1 SCR = 8.7779 VUV	1 VUV = 0.1139 SCR
09 mar. 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
10 mar. 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
11 mar. 2024	1 SCR = 8.2164 VUV	1 VUV = 0.1217 SCR
12 mar. 2024	1 SCR = 8.894 VUV	1 VUV = 0.1124 SCR
13 mar. 2024	1 SCR = 8.8588 VUV	1 VUV = 0.1129 SCR
14 mar. 2024	1 SCR = 8.9663 VUV	1 VUV = 0.1115 SCR
15 mar. 2024	1 SCR = 8.901 VUV	1 VUV = 0.1123 SCR
16 mar. 2024	1 SCR = 8.3583 VUV	1 VUV = 0.1196 SCR
17 mar. 2024	1 SCR = 8.2959 VUV	1 VUV = 0.1205 SCR
18 mar. 2024	1 SCR = 8.8207 VUV	1 VUV = 0.1134 SCR
19 mar. 2024	1 SCR = 8.9394 VUV	1 VUV = 0.1119 SCR
20 mar. 2024	1 SCR = 8.9931 VUV	1 VUV = 0.1112 SCR
21 mar. 2024	1 SCR = 8.9787 VUV	1 VUV = 0.1114 SCR
22 mar. 2024	1 SCR = 8.8304 VUV	1 VUV = 0.1132 SCR
23 mar. 2024	1 SCR = 8.861 VUV	1 VUV = 0.1129 SCR
24 mar. 2024	1 SCR = 8.7919 VUV	1 VUV = 0.1137 SCR
25 mar. 2024	1 SCR = 8.7795 VUV	1 VUV = 0.1139 SCR
26 mar. 2024	1 SCR = 8.9092 VUV	1 VUV = 0.1122 SCR
27 mar. 2024	1 SCR = 8.9371 VUV	1 VUV = 0.1119 SCR
28 mar. 2024	1 SCR = 8.8746 VUV	1 VUV = 0.1127 SCR
29 mar. 2024	1 SCR = 8.8875 VUV	1 VUV = 0.1125 SCR
30 mar. 2024	1 SCR = 8.9321 VUV	1 VUV = 0.112 SCR
31 mar. 2024	1 SCR = 8.8656 VUV	1 VUV = 0.1128 SCR

Apr 2024

Fecha	SCR-VUV	VUV-SCR
01 abr. 2024	1 SCR = 8.8657 VUV	1 VUV = 0.1128 SCR
02 abr. 2024	1 SCR = 8.8978 VUV	1 VUV = 0.1124 SCR
03 abr. 2024	1 SCR = 8.925 VUV	1 VUV = 0.112 SCR
04 abr. 2024	1 SCR = 9.0491 VUV	1 VUV = 0.1105 SCR
05 abr. 2024	1 SCR = 9.028 VUV	1 VUV = 0.1108 SCR
06 abr. 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
07 abr. 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
08 abr. 2024	1 SCR = 9.0298 VUV	1 VUV = 0.1107 SCR
09 abr. 2024	1 SCR = 8.9987 VUV	1 VUV = 0.1111 SCR
10 abr. 2024	1 SCR = 8.9289 VUV	1 VUV = 0.112 SCR
11 abr. 2024	1 SCR = 8.9491 VUV	1 VUV = 0.1117 SCR
12 abr. 2024	1 SCR = 8.9845 VUV	1 VUV = 0.1113 SCR
13 abr. 2024	1 SCR = 8.8534 VUV	1 VUV = 0.113 SCR
14 abr. 2024	1 SCR = 8.1619 VUV	1 VUV = 0.1225 SCR
15 abr. 2024	1 SCR = 8.6609 VUV	1 VUV = 0.1155 SCR
16 abr. 2024	1 SCR = 8.6977 VUV	1 VUV = 0.115 SCR
17 abr. 2024	1 SCR = 8.7046 VUV	1 VUV = 0.1149 SCR
18 abr. 2024	1 SCR = 8.7268 VUV	1 VUV = 0.1146 SCR
19 abr. 2024	1 SCR = 8.245 VUV	1 VUV = 0.1213 SCR
20 abr. 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
21 abr. 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
22 abr. 2024	1 SCR = 8.0459 VUV	1 VUV = 0.1243 SCR
23 abr. 2024	1 SCR = 8.71 VUV	1 VUV = 0.1148 SCR
24 abr. 2024	1 SCR = 8.7097 VUV	1 VUV = 0.1148 SCR
25 abr. 2024	1 SCR = 8.0148 VUV	1 VUV = 0.1248 SCR
26 abr. 2024	1 SCR = 8.6545 VUV	1 VUV = 0.1155 SCR
27 abr. 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
28 abr. 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
29 abr. 2024	1 SCR = 7.9945 VUV	1 VUV = 0.1251 SCR
30 abr. 2024	1 SCR = 8.7809 VUV	1 VUV = 0.1139 SCR

May 2024

Fecha	SCR-VUV	VUV-SCR
01 may. 2024	1 SCR = 8.6719 VUV	1 VUV = 0.1153 SCR
02 may. 2024	1 SCR = 8.5847 VUV	1 VUV = 0.1165 SCR
03 may. 2024	1 SCR = 8.5982 VUV	1 VUV = 0.1163 SCR
04 may. 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
05 may. 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
06 may. 2024	1 SCR = 8.47 VUV	1 VUV = 0.1181 SCR
07 may. 2024	1 SCR = 8.7203 VUV	1 VUV = 0.1147 SCR
08 may. 2024	1 SCR = 8.7569 VUV	1 VUV = 0.1142 SCR
09 may. 2024	1 SCR = 8.7894 VUV	1 VUV = 0.1138 SCR
10 may. 2024	1 SCR = 8.6528 VUV	1 VUV = 0.1156 SCR
11 may. 2024	1 SCR = 8.7778 VUV	1 VUV = 0.1139 SCR
12 may. 2024	1 SCR = 8.6604 VUV	1 VUV = 0.1155 SCR
13 may. 2024	1 SCR = 8.6667 VUV	1 VUV = 0.1154 SCR
14 may. 2024	1 SCR = 8.6034 VUV	1 VUV = 0.1162 SCR
15 may. 2024	1 SCR = 8.7619 VUV	1 VUV = 0.1141 SCR
16 may. 2024	1 SCR = 8.6978 VUV	1 VUV = 0.115 SCR
17 may. 2024	1 SCR = 8.7532 VUV	1 VUV = 0.1142 SCR
18 may. 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
19 may. 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
20 may. 2024	1 SCR = 8.7231 VUV	1 VUV = 0.1146 SCR
21 may. 2024	1 SCR = 8.7478 VUV	1 VUV = 0.1143 SCR
22 may. 2024	1 SCR = 8.6426 VUV	1 VUV = 0.1157 SCR
23 may. 2024	1 SCR = 8.7998 VUV	1 VUV = 0.1136 SCR
24 may. 2024	1 SCR = 8.8003 VUV	1 VUV = 0.1136 SCR
25 may. 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
26 may. 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
27 may. 2024	1 SCR = 8.148 VUV	1 VUV = 0.1227 SCR
28 may. 2024	1 SCR = 8.1481 VUV	1 VUV = 0.1227 SCR
29 may. 2024	1 SCR = 8.7744 VUV	1 VUV = 0.114 SCR
30 may. 2024	1 SCR = 8.832 VUV	1 VUV = 0.1132 SCR
31 may. 2024	1 SCR = 8.7 VUV	1 VUV = 0.1149 SCR

Jun 2024

Fecha	SCR-VUV	VUV-SCR
01 jun. 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
02 jun. 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
03 jun. 2024	1 SCR = 8.7327 VUV	1 VUV = 0.1145 SCR
04 jun. 2024	1 SCR = 8.7595 VUV	1 VUV = 0.1142 SCR
05 jun. 2024	1 SCR = 8.7635 VUV	1 VUV = 0.1141 SCR
06 jun. 2024	1 SCR = 8.8503 VUV	1 VUV = 0.113 SCR
07 jun. 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
08 jun. 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
09 jun. 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
10 jun. 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
11 jun. 2024	1 SCR = 8.7909 VUV	1 VUV = 0.1138 SCR
12 jun. 2024	1 SCR = 8.737 VUV	1 VUV = 0.1145 SCR
13 jun. 2024	1 SCR = 8.7051 VUV	1 VUV = 0.1149 SCR
14 jun. 2024	1 SCR = 8.755 VUV	1 VUV = 0.1142 SCR
15 jun. 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
16 jun. 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
17 jun. 2024	1 SCR = 8.3999 VUV	1 VUV = 0.119 SCR
18 jun. 2024	1 SCR = 8.548 VUV	1 VUV = 0.117 SCR
19 jun. 2024	1 SCR = 8.5187 VUV	1 VUV = 0.1174 SCR
20 jun. 2024	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
21 jun. 2024	1 SCR = 8.7125 VUV	1 VUV = 0.1148 SCR
22 jun. 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
23 jun. 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
24 jun. 2024	1 SCR = 8.4018 VUV	1 VUV = 0.119 SCR
25 jun. 2024	1 SCR = 8.6652 VUV	1 VUV = 0.1154 SCR
26 jun. 2024	1 SCR = 8.6854 VUV	1 VUV = 0.1151 SCR
27 jun. 2024	1 SCR = 8.6295 VUV	1 VUV = 0.1159 SCR
28 jun. 2024	1 SCR = 8.5421 VUV	1 VUV = 0.1171 SCR
29 jun. 2024	1 SCR = 8.5705 VUV	1 VUV = 0.1167 SCR
30 jun. 2024	1 SCR = 8.5615 VUV	1 VUV = 0.1168 SCR

Jul 2024

Fecha	SCR-VUV	VUV-SCR
01 jul. 2024	1 SCR = 8.5556 VUV	1 VUV = 0.1169 SCR
02 jul. 2024	1 SCR = 8.6113 VUV	1 VUV = 0.1161 SCR
03 jul. 2024	1 SCR = 8.6739 VUV	1 VUV = 0.1153 SCR
04 jul. 2024	1 SCR = 8.7724 VUV	1 VUV = 0.114 SCR
05 jul. 2024	1 SCR = 8.631 VUV	1 VUV = 0.1159 SCR
06 jul. 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
07 jul. 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
08 jul. 2024	1 SCR = 8.564 VUV	1 VUV = 0.1168 SCR
09 jul. 2024	1 SCR = 8.6105 VUV	1 VUV = 0.1161 SCR
10 jul. 2024	1 SCR = 8.4664 VUV	1 VUV = 0.1181 SCR
11 jul. 2024	1 SCR = 8.6185 VUV	1 VUV = 0.116 SCR
12 jul. 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
13 jul. 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
14 jul. 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
15 jul. 2024	1 SCR = 8.4687 VUV	1 VUV = 0.1181 SCR
16 jul. 2024	1 SCR = 8.6273 VUV	1 VUV = 0.1159 SCR
17 jul. 2024	1 SCR = 8.7508 VUV	1 VUV = 0.1143 SCR
18 jul. 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
19 jul. 2024	1 SCR = 8.7549 VUV	1 VUV = 0.1142 SCR
20 jul. 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
21 jul. 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
22 jul. 2024	1 SCR = 8.7681 VUV	1 VUV = 0.114 SCR
23 jul. 2024	1 SCR = 8.7334 VUV	1 VUV = 0.1145 SCR
24 jul. 2024	1 SCR = 8.7235 VUV	1 VUV = 0.1146 SCR
25 jul. 2024	1 SCR = 8.7234 VUV	1 VUV = 0.1146 SCR
26 jul. 2024	1 SCR = 8.7164 VUV	1 VUV = 0.1147 SCR
27 jul. 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
28 jul. 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
29 jul. 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
30 jul. 2024	1 SCR = 9.0223 VUV	1 VUV = 0.1108 SCR
31 jul. 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR

Aug 2024

Fecha	SCR-VUV	VUV-SCR
01 ago. 2024	1 SCR = 8.7161 VUV	1 VUV = 0.1147 SCR
02 ago. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
03 ago. 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
04 ago. 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
05 ago. 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
06 ago. 2024	1 SCR = 8.7162 VUV	1 VUV = 0.1147 SCR
07 ago. 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
08 ago. 2024	1 SCR = 8.7761 VUV	1 VUV = 0.1139 SCR
09 ago. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
10 ago. 2024	1 SCR = 8.6913 VUV	1 VUV = 0.1151 SCR
11 ago. 2024	1 SCR = 8.7223 VUV	1 VUV = 0.1146 SCR
12 ago. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
13 ago. 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
14 ago. 2024	1 SCR = 8.9625 VUV	1 VUV = 0.1116 SCR
15 ago. 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
16 ago. 2024	1 SCR = 8.8897 VUV	1 VUV = 0.1125 SCR
17 ago. 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
18 ago. 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
19 ago. 2024	1 SCR = 8.8525 VUV	1 VUV = 0.113 SCR
20 ago. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 ago. 2024	1 SCR = 8.1875 VUV	1 VUV = 0.1221 SCR
22 ago. 2024	1 SCR = 8.9278 VUV	1 VUV = 0.112 SCR
23 ago. 2024	1 SCR = 8.6659 VUV	1 VUV = 0.1154 SCR
24 ago. 2024	1 SCR = 8.7014 VUV	1 VUV = 0.1149 SCR
25 ago. 2024	1 SCR = 8.7133 VUV	1 VUV = 0.1148 SCR
26 ago. 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
27 ago. 2024	1 SCR = 8.6411 VUV	1 VUV = 0.1157 SCR
28 ago. 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
29 ago. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 ago. 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
31 ago. 2024	1 SCR = 8.7786 VUV	1 VUV = 0.1139 SCR

Sep 2024

Fecha	SCR-VUV	VUV-SCR
01 sep. 2024	1 SCR = 8.7044 VUV	1 VUV = 0.1149 SCR
02 sep. 2024	1 SCR = 8.8912 VUV	1 VUV = 0.1125 SCR
03 sep. 2024	1 SCR = 8.2051 VUV	1 VUV = 0.1219 SCR
04 sep. 2024	1 SCR = 8.7493 VUV	1 VUV = 0.1143 SCR
05 sep. 2024	1 SCR = 8.9372 VUV	1 VUV = 0.1119 SCR
06 sep. 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
07 sep. 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
08 sep. 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
09 sep. 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
10 sep. 2024	1 SCR = 9.0165 VUV	1 VUV = 0.1109 SCR
11 sep. 2024	1 SCR = 9.0166 VUV	1 VUV = 0.1109 SCR
12 sep. 2024	1 SCR = 9.0168 VUV	1 VUV = 0.1109 SCR
13 sep. 2024	1 SCR = 8.9123 VUV	1 VUV = 0.1122 SCR
14 sep. 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
15 sep. 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
16 sep. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
17 sep. 2024	1 SCR = 8.717 VUV	1 VUV = 0.1147 SCR
18 sep. 2024	1 SCR = 8.8871 VUV	1 VUV = 0.1125 SCR
19 sep. 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
20 sep. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 sep. 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
22 sep. 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
23 sep. 2024	1 SCR = 9.0919 VUV	1 VUV = 0.11 SCR
24 sep. 2024	1 SCR = 8.8695 VUV	1 VUV = 0.1127 SCR
25 sep. 2024	1 SCR = 9.9217 VUV	1 VUV = 0.1008 SCR
26 sep. 2024	1 SCR = 8.8703 VUV	1 VUV = 0.1127 SCR
27 sep. 2024	1 SCR = 8.7159 VUV	1 VUV = 0.1147 SCR
28 sep. 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
29 sep. 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
30 sep. 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR

Oct 2024

Fecha	SCR-VUV	VUV-SCR
01 oct. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
02 oct. 2024	1 SCR = 9.0181 VUV	1 VUV = 0.1109 SCR
03 oct. 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
04 oct. 2024	1 SCR = 9.0171 VUV	1 VUV = 0.1109 SCR
05 oct. 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
06 oct. 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
07 oct. 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
08 oct. 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
09 oct. 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
10 oct. 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
11 oct. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
12 oct. 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
13 oct. 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
14 oct. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
15 oct. 2024	1 SCR = 8.5669 VUV	1 VUV = 0.1167 SCR
16 oct. 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
17 oct. 2024	1 SCR = 8.1944 VUV	1 VUV = 0.122 SCR
18 oct. 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
19 oct. 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
20 oct. 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
21 oct. 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
22 oct. 2024	1 SCR = 8.6107 VUV	1 VUV = 0.1161 SCR
23 oct. 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
24 oct. 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
25 oct. 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
26 oct. 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
27 oct. 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
28 oct. 2024	1 SCR = 8.0873 VUV	1 VUV = 0.1237 SCR
29 oct. 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 oct. 2024	1 SCR = 8.7338 VUV	1 VUV = 0.1145 SCR
31 oct. 2024	1 SCR = 8.7176 VUV	1 VUV = 0.1147 SCR

Nov 2024

Fecha	SCR-VUV	VUV-SCR
01 nov. 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
02 nov. 2024	1 SCR = 8.4079 VUV	1 VUV = 0.1189 SCR
03 nov. 2024	1 SCR = 8.7275 VUV	1 VUV = 0.1146 SCR
04 nov. 2024	1 SCR = 8.3174 VUV	1 VUV = 0.1202 SCR
05 nov. 2024	1 SCR = 8.7336 VUV	1 VUV = 0.1145 SCR
06 nov. 2024	1 SCR = 8.6727 VUV	1 VUV = 0.1153 SCR
07 nov. 2024	1 SCR = 7.8893 VUV	1 VUV = 0.1268 SCR
08 nov. 2024	1 SCR = 8.6494 VUV	1 VUV = 0.1156 SCR
09 nov. 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
10 nov. 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
11 nov. 2024	1 SCR = 7.9136 VUV	1 VUV = 0.1264 SCR
12 nov. 2024	1 SCR = 8.8795 VUV	1 VUV = 0.1126 SCR
14 nov. 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
15 nov. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
16 nov. 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
17 nov. 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
18 nov. 2024	1 SCR = 8.6747 VUV	1 VUV = 0.1153 SCR
19 nov. 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
20 nov. 2024	1 SCR = 8.7344 VUV	1 VUV = 0.1145 SCR
21 nov. 2024	1 SCR = 7.9138 VUV	1 VUV = 0.1264 SCR
22 nov. 2024	1 SCR = 7.9994 VUV	1 VUV = 0.125 SCR
23 nov. 2024	1 SCR = 8.6699 VUV	1 VUV = 0.1153 SCR

Información sobre tipos de cambio deSCR-VUV y VUV-SCR

Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Seychelles y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias