currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SEK-TRY y TRY-SEK - 2024

Tipos de cambio de SEK-TRY y TRY-SEK - 2024

Tipos de cambio de SEK-TRY y TRY-SEK

Compruebe a continuación los tipos de cambio de SEK-TRY y TRY-SEK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 SEK = 3,0995 TRY
1 TRY = 0,3226 SEK
1A 2A 2A

Jan 2024

FechaSEK-TRYTRY-SEK
01 ene. 2024 1 SEK = 2.9214 TRY 1 TRY = 0.3423 SEK
02 ene. 2024 1 SEK = 2.9209 TRY 1 TRY = 0.3424 SEK
03 ene. 2024 1 SEK = 2.9057 TRY 1 TRY = 0.3441 SEK
04 ene. 2024 1 SEK = 2.912 TRY 1 TRY = 0.3434 SEK
05 ene. 2024 1 SEK = 2.901 TRY 1 TRY = 0.3447 SEK
06 ene. 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
07 ene. 2024 1 SEK = 2.9076 TRY 1 TRY = 0.3439 SEK
08 ene. 2024 1 SEK = 2.9189 TRY 1 TRY = 0.3426 SEK
09 ene. 2024 1 SEK = 2.922 TRY 1 TRY = 0.3422 SEK
10 ene. 2024 1 SEK = 2.9303 TRY 1 TRY = 0.3413 SEK
11 ene. 2024 1 SEK = 2.9436 TRY 1 TRY = 0.3397 SEK
12 ene. 2024 1 SEK = 2.9229 TRY 1 TRY = 0.3421 SEK
13 ene. 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
14 ene. 2024 1 SEK = 2.9502 TRY 1 TRY = 0.339 SEK
15 ene. 2024 1 SEK = 2.9222 TRY 1 TRY = 0.3422 SEK
16 ene. 2024 1 SEK = 2.8921 TRY 1 TRY = 0.3458 SEK
17 ene. 2024 1 SEK = 2.8787 TRY 1 TRY = 0.3474 SEK
18 ene. 2024 1 SEK = 2.8847 TRY 1 TRY = 0.3467 SEK
19 ene. 2024 1 SEK = 2.8885 TRY 1 TRY = 0.3462 SEK
20 ene. 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
21 ene. 2024 1 SEK = 2.8861 TRY 1 TRY = 0.3465 SEK
22 ene. 2024 1 SEK = 2.8989 TRY 1 TRY = 0.345 SEK
23 ene. 2024 1 SEK = 2.9 TRY 1 TRY = 0.3448 SEK
24 ene. 2024 1 SEK = 2.897 TRY 1 TRY = 0.3452 SEK
25 ene. 2024 1 SEK = 2.9056 TRY 1 TRY = 0.3442 SEK
26 ene. 2024 1 SEK = 2.9114 TRY 1 TRY = 0.3435 SEK
27 ene. 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
28 ene. 2024 1 SEK = 2.9046 TRY 1 TRY = 0.3443 SEK
29 ene. 2024 1 SEK = 2.8917 TRY 1 TRY = 0.3458 SEK
30 ene. 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
31 ene. 2024 1 SEK = 2.92 TRY 1 TRY = 0.3425 SEK

Feb 2024

FechaSEK-TRYTRY-SEK
01 feb. 2024 1 SEK = 2.8971 TRY 1 TRY = 0.3452 SEK
02 feb. 2024 1 SEK = 2.9418 TRY 1 TRY = 0.3399 SEK
03 feb. 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
04 feb. 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
05 feb. 2024 1 SEK = 2.8869 TRY 1 TRY = 0.3464 SEK
06 feb. 2024 1 SEK = 2.884 TRY 1 TRY = 0.3467 SEK
07 feb. 2024 1 SEK = 2.9256 TRY 1 TRY = 0.3418 SEK
08 feb. 2024 1 SEK = 2.9216 TRY 1 TRY = 0.3423 SEK
09 feb. 2024 1 SEK = 2.9298 TRY 1 TRY = 0.3413 SEK
10 feb. 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
11 feb. 2024 1 SEK = 2.9136 TRY 1 TRY = 0.3432 SEK
12 feb. 2024 1 SEK = 2.945 TRY 1 TRY = 0.3396 SEK
13 feb. 2024 1 SEK = 2.9461 TRY 1 TRY = 0.3394 SEK
14 feb. 2024 1 SEK = 2.9123 TRY 1 TRY = 0.3434 SEK
15 feb. 2024 1 SEK = 2.9343 TRY 1 TRY = 0.3408 SEK
16 feb. 2024 1 SEK = 2.9465 TRY 1 TRY = 0.3394 SEK
17 feb. 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
18 feb. 2024 1 SEK = 2.9486 TRY 1 TRY = 0.3391 SEK
19 feb. 2024 1 SEK = 2.9606 TRY 1 TRY = 0.3378 SEK
20 feb. 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 feb. 2024 1 SEK = 2.9913 TRY 1 TRY = 0.3343 SEK
22 feb. 2024 1 SEK = 3.0074 TRY 1 TRY = 0.3325 SEK
23 feb. 2024 1 SEK = 3.0202 TRY 1 TRY = 0.3311 SEK
24 feb. 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
25 feb. 2024 1 SEK = 2.9942 TRY 1 TRY = 0.334 SEK
26 feb. 2024 1 SEK = 3.0236 TRY 1 TRY = 0.3307 SEK
27 feb. 2024 1 SEK = 3.024 TRY 1 TRY = 0.3307 SEK
28 feb. 2024 1 SEK = 3.0125 TRY 1 TRY = 0.3319 SEK
29 feb. 2024 1 SEK = 3.0154 TRY 1 TRY = 0.3316 SEK

Mar 2024

FechaSEK-TRYTRY-SEK
01 mar. 2024 1 SEK = 3.0279 TRY 1 TRY = 0.3303 SEK
02 mar. 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
03 mar. 2024 1 SEK = 3.03 TRY 1 TRY = 0.33 SEK
04 mar. 2024 1 SEK = 3.0421 TRY 1 TRY = 0.3287 SEK
05 mar. 2024 1 SEK = 3.0438 TRY 1 TRY = 0.3285 SEK
06 mar. 2024 1 SEK = 3.0661 TRY 1 TRY = 0.3261 SEK
07 mar. 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
08 mar. 2024 1 SEK = 3.1306 TRY 1 TRY = 0.3194 SEK
09 mar. 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
10 mar. 2024 1 SEK = 3.0829 TRY 1 TRY = 0.3244 SEK
11 mar. 2024 1 SEK = 3.126 TRY 1 TRY = 0.3199 SEK
12 mar. 2024 1 SEK = 3.1289 TRY 1 TRY = 0.3196 SEK
13 mar. 2024 1 SEK = 3.1376 TRY 1 TRY = 0.3187 SEK
14 mar. 2024 1 SEK = 3.1276 TRY 1 TRY = 0.3197 SEK
15 mar. 2024 1 SEK = 3.1148 TRY 1 TRY = 0.3211 SEK
16 mar. 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
17 mar. 2024 1 SEK = 3.0986 TRY 1 TRY = 0.3227 SEK
18 mar. 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
19 mar. 2024 1 SEK = 3.0938 TRY 1 TRY = 0.3232 SEK
20 mar. 2024 1 SEK = 3.0928 TRY 1 TRY = 0.3233 SEK
21 mar. 2024 1 SEK = 3.075 TRY 1 TRY = 0.3252 SEK
22 mar. 2024 1 SEK = 3.0358 TRY 1 TRY = 0.3294 SEK
23 mar. 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
24 mar. 2024 1 SEK = 3.0287 TRY 1 TRY = 0.3302 SEK
25 mar. 2024 1 SEK = 3.04 TRY 1 TRY = 0.3289 SEK
26 mar. 2024 1 SEK = 3.0531 TRY 1 TRY = 0.3275 SEK
27 mar. 2024 1 SEK = 3.0334 TRY 1 TRY = 0.3297 SEK
28 mar. 2024 1 SEK = 3.0293 TRY 1 TRY = 0.3301 SEK
29 mar. 2024 1 SEK = 3.0301 TRY 1 TRY = 0.33 SEK
30 mar. 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK
31 mar. 2024 1 SEK = 3.0368 TRY 1 TRY = 0.3293 SEK

Apr 2024

FechaSEK-TRYTRY-SEK
01 abr. 2024 1 SEK = 3.0045 TRY 1 TRY = 0.3328 SEK
02 abr. 2024 1 SEK = 2.9936 TRY 1 TRY = 0.334 SEK
03 abr. 2024 1 SEK = 2.9769 TRY 1 TRY = 0.3359 SEK
04 abr. 2024 1 SEK = 3.0067 TRY 1 TRY = 0.3326 SEK
05 abr. 2024 1 SEK = 3.0025 TRY 1 TRY = 0.3331 SEK
06 abr. 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
07 abr. 2024 1 SEK = 3.0038 TRY 1 TRY = 0.3329 SEK
08 abr. 2024 1 SEK = 3.0394 TRY 1 TRY = 0.329 SEK
09 abr. 2024 1 SEK = 3.054 TRY 1 TRY = 0.3274 SEK
10 abr. 2024 1 SEK = 3.0594 TRY 1 TRY = 0.3269 SEK
11 abr. 2024 1 SEK = 3.0031 TRY 1 TRY = 0.333 SEK
12 abr. 2024 1 SEK = 2.9748 TRY 1 TRY = 0.3362 SEK
13 abr. 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
14 abr. 2024 1 SEK = 2.9757 TRY 1 TRY = 0.3361 SEK
15 abr. 2024 1 SEK = 2.9877 TRY 1 TRY = 0.3347 SEK
16 abr. 2024 1 SEK = 2.973 TRY 1 TRY = 0.3364 SEK
17 abr. 2024 1 SEK = 2.9643 TRY 1 TRY = 0.3373 SEK
18 abr. 2024 1 SEK = 2.98 TRY 1 TRY = 0.3356 SEK
19 abr. 2024 1 SEK = 2.9785 TRY 1 TRY = 0.3357 SEK
20 abr. 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
21 abr. 2024 1 SEK = 2.9766 TRY 1 TRY = 0.336 SEK
22 abr. 2024 1 SEK = 2.9826 TRY 1 TRY = 0.3353 SEK
23 abr. 2024 1 SEK = 2.9967 TRY 1 TRY = 0.3337 SEK
24 abr. 2024 1 SEK = 2.9859 TRY 1 TRY = 0.3349 SEK
25 abr. 2024 1 SEK = 2.9933 TRY 1 TRY = 0.3341 SEK
26 abr. 2024 1 SEK = 2.9732 TRY 1 TRY = 0.3363 SEK
27 abr. 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
28 abr. 2024 1 SEK = 2.9853 TRY 1 TRY = 0.335 SEK
29 abr. 2024 1 SEK = 2.971 TRY 1 TRY = 0.3366 SEK
30 abr. 2024 1 SEK = 2.9537 TRY 1 TRY = 0.3386 SEK

May 2024

FechaSEK-TRYTRY-SEK
01 may. 2024 1 SEK = 2.9559 TRY 1 TRY = 0.3383 SEK
02 may. 2024 1 SEK = 2.9656 TRY 1 TRY = 0.3372 SEK
03 may. 2024 1 SEK = 2.9875 TRY 1 TRY = 0.3347 SEK
04 may. 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
05 may. 2024 1 SEK = 2.9992 TRY 1 TRY = 0.3334 SEK
06 may. 2024 1 SEK = 2.9918 TRY 1 TRY = 0.3342 SEK
07 may. 2024 1 SEK = 2.9741 TRY 1 TRY = 0.3362 SEK
08 may. 2024 1 SEK = 2.9528 TRY 1 TRY = 0.3387 SEK
09 may. 2024 1 SEK = 2.9499 TRY 1 TRY = 0.339 SEK
10 may. 2024 1 SEK = 2.9727 TRY 1 TRY = 0.3364 SEK
11 may. 2024 1 SEK = 2.9787 TRY 1 TRY = 0.3357 SEK
12 may. 2024 1 SEK = 2.9827 TRY 1 TRY = 0.3353 SEK
13 may. 2024 1 SEK = 2.9715 TRY 1 TRY = 0.3365 SEK
14 may. 2024 1 SEK = 2.9691 TRY 1 TRY = 0.3368 SEK
15 may. 2024 1 SEK = 2.9952 TRY 1 TRY = 0.3339 SEK
16 may. 2024 1 SEK = 3.0123 TRY 1 TRY = 0.332 SEK
17 may. 2024 1 SEK = 3.0009 TRY 1 TRY = 0.3332 SEK
18 may. 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
19 may. 2024 1 SEK = 3.0086 TRY 1 TRY = 0.3324 SEK
20 may. 2024 1 SEK = 3.0089 TRY 1 TRY = 0.3324 SEK
21 may. 2024 1 SEK = 3.0198 TRY 1 TRY = 0.3311 SEK
22 may. 2024 1 SEK = 2.9951 TRY 1 TRY = 0.3339 SEK
23 may. 2024 1 SEK = 3.0155 TRY 1 TRY = 0.3316 SEK
24 may. 2024 1 SEK = 3.0143 TRY 1 TRY = 0.3318 SEK
25 may. 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
26 may. 2024 1 SEK = 2.9636 TRY 1 TRY = 0.3374 SEK
27 may. 2024 1 SEK = 3.0249 TRY 1 TRY = 0.3306 SEK
28 may. 2024 1 SEK = 3.0544 TRY 1 TRY = 0.3274 SEK
29 may. 2024 1 SEK = 3.0356 TRY 1 TRY = 0.3294 SEK
30 may. 2024 1 SEK = 3.0349 TRY 1 TRY = 0.3295 SEK
31 may. 2024 1 SEK = 3.0607 TRY 1 TRY = 0.3267 SEK

Jun 2024

FechaSEK-TRYTRY-SEK
01 jun. 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
02 jun. 2024 1 SEK = 3.0576 TRY 1 TRY = 0.3271 SEK
03 jun. 2024 1 SEK = 3.0629 TRY 1 TRY = 0.3265 SEK
04 jun. 2024 1 SEK = 3.0966 TRY 1 TRY = 0.3229 SEK
05 jun. 2024 1 SEK = 3.1081 TRY 1 TRY = 0.3217 SEK
06 jun. 2024 1 SEK = 3.1007 TRY 1 TRY = 0.3225 SEK
07 jun. 2024 1 SEK = 3.109 TRY 1 TRY = 0.3217 SEK
08 jun. 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
09 jun. 2024 1 SEK = 3.0579 TRY 1 TRY = 0.327 SEK
10 jun. 2024 1 SEK = 3.0766 TRY 1 TRY = 0.325 SEK
11 jun. 2024 1 SEK = 3.089 TRY 1 TRY = 0.3237 SEK
12 jun. 2024 1 SEK = 3.1039 TRY 1 TRY = 0.3222 SEK
13 jun. 2024 1 SEK = 3.1035 TRY 1 TRY = 0.3222 SEK
14 jun. 2024 1 SEK = 3.0951 TRY 1 TRY = 0.3231 SEK
15 jun. 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
16 jun. 2024 1 SEK = 3.0792 TRY 1 TRY = 0.3248 SEK
17 jun. 2024 1 SEK = 3.1164 TRY 1 TRY = 0.3209 SEK
18 jun. 2024 1 SEK = 3.1078 TRY 1 TRY = 0.3218 SEK
19 jun. 2024 1 SEK = 3.1187 TRY 1 TRY = 0.3207 SEK
20 jun. 2024 1 SEK = 3.1428 TRY 1 TRY = 0.3182 SEK
21 jun. 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
22 jun. 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
23 jun. 2024 1 SEK = 3.1245 TRY 1 TRY = 0.3201 SEK
24 jun. 2024 1 SEK = 3.1356 TRY 1 TRY = 0.3189 SEK
25 jun. 2024 1 SEK = 3.1444 TRY 1 TRY = 0.318 SEK
26 jun. 2024 1 SEK = 3.1118 TRY 1 TRY = 0.3214 SEK
27 jun. 2024 1 SEK = 3.1026 TRY 1 TRY = 0.3223 SEK
28 jun. 2024 1 SEK = 3.097 TRY 1 TRY = 0.3229 SEK
29 jun. 2024 1 SEK = 3.0852 TRY 1 TRY = 0.3241 SEK
30 jun. 2024 1 SEK = 3.0961 TRY 1 TRY = 0.323 SEK

Jul 2024

FechaSEK-TRYTRY-SEK
01 jul. 2024 1 SEK = 3.0873 TRY 1 TRY = 0.3239 SEK
02 jul. 2024 1 SEK = 3.0702 TRY 1 TRY = 0.3257 SEK
03 jul. 2024 1 SEK = 3.0815 TRY 1 TRY = 0.3245 SEK
04 jul. 2024 1 SEK = 3.1016 TRY 1 TRY = 0.3224 SEK
05 jul. 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
06 jul. 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
07 jul. 2024 1 SEK = 3.1161 TRY 1 TRY = 0.3209 SEK
08 jul. 2024 1 SEK = 3.1163 TRY 1 TRY = 0.3209 SEK
09 jul. 2024 1 SEK = 3.1169 TRY 1 TRY = 0.3208 SEK
10 jul. 2024 1 SEK = 3.1182 TRY 1 TRY = 0.3207 SEK
11 jul. 2024 1 SEK = 3.1256 TRY 1 TRY = 0.3199 SEK
12 jul. 2024 1 SEK = 3.1291 TRY 1 TRY = 0.3196 SEK
13 jul. 2024 1 SEK = 3.1002 TRY 1 TRY = 0.3226 SEK
14 jul. 2024 1 SEK = 3.1384 TRY 1 TRY = 0.3186 SEK
15 jul. 2024 1 SEK = 3.1249 TRY 1 TRY = 0.32 SEK
16 jul. 2024 1 SEK = 3.1224 TRY 1 TRY = 0.3203 SEK
17 jul. 2024 1 SEK = 3.1448 TRY 1 TRY = 0.318 SEK
18 jul. 2024 1 SEK = 3.1352 TRY 1 TRY = 0.319 SEK
19 jul. 2024 1 SEK = 3.1003 TRY 1 TRY = 0.3226 SEK
20 jul. 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK
21 jul. 2024 1 SEK = 3.0931 TRY 1 TRY = 0.3233 SEK
22 jul. 2024 1 SEK = 3.0855 TRY 1 TRY = 0.3241 SEK
23 jul. 2024 1 SEK = 3.0631 TRY 1 TRY = 0.3265 SEK
24 jul. 2024 1 SEK = 3.0493 TRY 1 TRY = 0.3279 SEK
25 jul. 2024 1 SEK = 3.0492 TRY 1 TRY = 0.328 SEK
26 jul. 2024 1 SEK = 3.0501 TRY 1 TRY = 0.3279 SEK
27 jul. 2024 1 SEK = 3.0445 TRY 1 TRY = 0.3285 SEK
28 jul. 2024 1 SEK = 3.0499 TRY 1 TRY = 0.3279 SEK
29 jul. 2024 1 SEK = 3.0453 TRY 1 TRY = 0.3284 SEK
30 jul. 2024 1 SEK = 3.0639 TRY 1 TRY = 0.3264 SEK
31 jul. 2024 1 SEK = 3.0925 TRY 1 TRY = 0.3234 SEK

Aug 2024

FechaSEK-TRYTRY-SEK
01 ago. 2024 1 SEK = 3.0982 TRY 1 TRY = 0.3228 SEK
02 ago. 2024 1 SEK = 3.1032 TRY 1 TRY = 0.3223 SEK
03 ago. 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
04 ago. 2024 1 SEK = 3.1364 TRY 1 TRY = 0.3188 SEK
05 ago. 2024 1 SEK = 3.1781 TRY 1 TRY = 0.3147 SEK
06 ago. 2024 1 SEK = 3.1712 TRY 1 TRY = 0.3153 SEK
07 ago. 2024 1 SEK = 3.2017 TRY 1 TRY = 0.3123 SEK
08 ago. 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
09 ago. 2024 1 SEK = 3.1863 TRY 1 TRY = 0.3138 SEK
10 ago. 2024 1 SEK = 3.1833 TRY 1 TRY = 0.3141 SEK
11 ago. 2024 1 SEK = 3.1853 TRY 1 TRY = 0.3139 SEK
12 ago. 2024 1 SEK = 3.1846 TRY 1 TRY = 0.314 SEK
13 ago. 2024 1 SEK = 3.1858 TRY 1 TRY = 0.3139 SEK
14 ago. 2024 1 SEK = 3.2173 TRY 1 TRY = 0.3108 SEK
15 ago. 2024 1 SEK = 3.2145 TRY 1 TRY = 0.3111 SEK
16 ago. 2024 1 SEK = 3.2075 TRY 1 TRY = 0.3118 SEK
17 ago. 2024 1 SEK = 3.2271 TRY 1 TRY = 0.3099 SEK
18 ago. 2024 1 SEK = 3.1745 TRY 1 TRY = 0.315 SEK
19 ago. 2024 1 SEK = 3.2421 TRY 1 TRY = 0.3084 SEK
20 ago. 2024 1 SEK = 3.294 TRY 1 TRY = 0.3036 SEK
21 ago. 2024 1 SEK = 3.3138 TRY 1 TRY = 0.3018 SEK
22 ago. 2024 1 SEK = 3.3165 TRY 1 TRY = 0.3015 SEK
23 ago. 2024 1 SEK = 3.3072 TRY 1 TRY = 0.3024 SEK
24 ago. 2024 1 SEK = 3.3388 TRY 1 TRY = 0.2995 SEK
25 ago. 2024 1 SEK = 3.3287 TRY 1 TRY = 0.3004 SEK
26 ago. 2024 1 SEK = 3.332 TRY 1 TRY = 0.3001 SEK
27 ago. 2024 1 SEK = 3.3386 TRY 1 TRY = 0.2995 SEK
28 ago. 2024 1 SEK = 3.3374 TRY 1 TRY = 0.2996 SEK
29 ago. 2024 1 SEK = 3.3335 TRY 1 TRY = 0.3 SEK
30 ago. 2024 1 SEK = 3.3305 TRY 1 TRY = 0.3003 SEK
31 ago. 2024 1 SEK = 3.2881 TRY 1 TRY = 0.3041 SEK

Sep 2024

FechaSEK-TRYTRY-SEK
01 sep. 2024 1 SEK = 3.3161 TRY 1 TRY = 0.3016 SEK
02 sep. 2024 1 SEK = 3.3087 TRY 1 TRY = 0.3022 SEK
03 sep. 2024 1 SEK = 3.299 TRY 1 TRY = 0.3031 SEK
04 sep. 2024 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
05 sep. 2024 1 SEK = 3.3122 TRY 1 TRY = 0.3019 SEK
06 sep. 2024 1 SEK = 3.3194 TRY 1 TRY = 0.3013 SEK
07 sep. 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
08 sep. 2024 1 SEK = 3.29 TRY 1 TRY = 0.304 SEK
09 sep. 2024 1 SEK = 3.2815 TRY 1 TRY = 0.3047 SEK
10 sep. 2024 1 SEK = 3.2859 TRY 1 TRY = 0.3043 SEK
11 sep. 2024 1 SEK = 3.2847 TRY 1 TRY = 0.3044 SEK
12 sep. 2024 1 SEK = 3.2753 TRY 1 TRY = 0.3053 SEK
13 sep. 2024 1 SEK = 3.3127 TRY 1 TRY = 0.3019 SEK
14 sep. 2024 1 SEK = 3.3197 TRY 1 TRY = 0.3012 SEK
15 sep. 2024 1 SEK = 3.305 TRY 1 TRY = 0.3026 SEK
16 sep. 2024 1 SEK = 3.3419 TRY 1 TRY = 0.2992 SEK
17 sep. 2024 1 SEK = 3.3476 TRY 1 TRY = 0.2987 SEK
18 sep. 2024 1 SEK = 3.3507 TRY 1 TRY = 0.2984 SEK
19 sep. 2024 1 SEK = 3.3518 TRY 1 TRY = 0.2983 SEK
20 sep. 2024 1 SEK = 3.3473 TRY 1 TRY = 0.2987 SEK
21 sep. 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
22 sep. 2024 1 SEK = 3.3543 TRY 1 TRY = 0.2981 SEK
23 sep. 2024 1 SEK = 3.3403 TRY 1 TRY = 0.2994 SEK
24 sep. 2024 1 SEK = 3.3663 TRY 1 TRY = 0.2971 SEK
25 sep. 2024 1 SEK = 3.3781 TRY 1 TRY = 0.296 SEK
26 sep. 2024 1 SEK = 3.3758 TRY 1 TRY = 0.2962 SEK
27 sep. 2024 1 SEK = 3.3833 TRY 1 TRY = 0.2956 SEK
28 sep. 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
29 sep. 2024 1 SEK = 3.3829 TRY 1 TRY = 0.2956 SEK
30 sep. 2024 1 SEK = 3.3845 TRY 1 TRY = 0.2955 SEK

Oct 2024

FechaSEK-TRYTRY-SEK
01 oct. 2024 1 SEK = 3.3491 TRY 1 TRY = 0.2986 SEK
02 oct. 2024 1 SEK = 3.339 TRY 1 TRY = 0.2995 SEK
03 oct. 2024 1 SEK = 3.3185 TRY 1 TRY = 0.3013 SEK
04 oct. 2024 1 SEK = 3.331 TRY 1 TRY = 0.3002 SEK
05 oct. 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
06 oct. 2024 1 SEK = 3.3032 TRY 1 TRY = 0.3027 SEK
07 oct. 2024 1 SEK = 3.3101 TRY 1 TRY = 0.3021 SEK
08 oct. 2024 1 SEK = 3.3155 TRY 1 TRY = 0.3016 SEK
09 oct. 2024 1 SEK = 3.3012 TRY 1 TRY = 0.3029 SEK
10 oct. 2024 1 SEK = 3.2908 TRY 1 TRY = 0.3039 SEK
11 oct. 2024 1 SEK = 3.3019 TRY 1 TRY = 0.3029 SEK
12 oct. 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
13 oct. 2024 1 SEK = 3.3054 TRY 1 TRY = 0.3025 SEK
14 oct. 2024 1 SEK = 3.2886 TRY 1 TRY = 0.3041 SEK
15 oct. 2024 1 SEK = 3.3055 TRY 1 TRY = 0.3025 SEK
16 oct. 2024 1 SEK = 3.2853 TRY 1 TRY = 0.3044 SEK
17 oct. 2024 1 SEK = 3.2489 TRY 1 TRY = 0.3078 SEK
18 oct. 2024 1 SEK = 3.255 TRY 1 TRY = 0.3072 SEK
19 oct. 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
20 oct. 2024 1 SEK = 3.2558 TRY 1 TRY = 0.3071 SEK
21 oct. 2024 1 SEK = 3.2541 TRY 1 TRY = 0.3073 SEK
22 oct. 2024 1 SEK = 3.251 TRY 1 TRY = 0.3076 SEK
23 oct. 2024 1 SEK = 3.2344 TRY 1 TRY = 0.3092 SEK
24 oct. 2024 1 SEK = 3.2389 TRY 1 TRY = 0.3087 SEK
25 oct. 2024 1 SEK = 3.2416 TRY 1 TRY = 0.3085 SEK
26 oct. 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
27 oct. 2024 1 SEK = 3.2286 TRY 1 TRY = 0.3097 SEK
28 oct. 2024 1 SEK = 3.2346 TRY 1 TRY = 0.3092 SEK
29 oct. 2024 1 SEK = 3.2081 TRY 1 TRY = 0.3117 SEK
30 oct. 2024 1 SEK = 3.2054 TRY 1 TRY = 0.312 SEK
31 oct. 2024 1 SEK = 3.2036 TRY 1 TRY = 0.3122 SEK

Nov 2024

FechaSEK-TRYTRY-SEK
01 nov. 2024 1 SEK = 3.2168 TRY 1 TRY = 0.3109 SEK
02 nov. 2024 1 SEK = 3.2381 TRY 1 TRY = 0.3088 SEK
03 nov. 2024 1 SEK = 3.2382 TRY 1 TRY = 0.3088 SEK
04 nov. 2024 1 SEK = 3.2164 TRY 1 TRY = 0.3109 SEK
05 nov. 2024 1 SEK = 3.2084 TRY 1 TRY = 0.3117 SEK
06 nov. 2024 1 SEK = 3.1463 TRY 1 TRY = 0.3178 SEK
07 nov. 2024 1 SEK = 3.1841 TRY 1 TRY = 0.3141 SEK
08 nov. 2024 1 SEK = 3.1897 TRY 1 TRY = 0.3135 SEK
09 nov. 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
10 nov. 2024 1 SEK = 3.1757 TRY 1 TRY = 0.3149 SEK
11 nov. 2024 1 SEK = 3.1541 TRY 1 TRY = 0.317 SEK
12 nov. 2024 1 SEK = 3.163 TRY 1 TRY = 0.3162 SEK
13 nov. 2024 1 SEK = 3.1511 TRY 1 TRY = 0.3173 SEK
14 nov. 2024 1 SEK = 3.1197 TRY 1 TRY = 0.3205 SEK
15 nov. 2024 1 SEK = 3.1453 TRY 1 TRY = 0.3179 SEK
16 nov. 2024 1 SEK = 3.1376 TRY 1 TRY = 0.3187 SEK
17 nov. 2024 1 SEK = 3.1351 TRY 1 TRY = 0.319 SEK
18 nov. 2024 1 SEK = 3.141 TRY 1 TRY = 0.3184 SEK
19 nov. 2024 1 SEK = 3.1552 TRY 1 TRY = 0.3169 SEK
20 nov. 2024 1 SEK = 3.1361 TRY 1 TRY = 0.3189 SEK
21 nov. 2024 1 SEK = 3.1285 TRY 1 TRY = 0.3196 SEK
22 nov. 2024 1 SEK = 3.1153 TRY 1 TRY = 0.321 SEK
23 nov. 2024 1 SEK = 3.1305 TRY 1 TRY = 0.3194 SEK

Información sobre tipos de cambio deSEK-TRY y TRY-SEK

Corona Sueca (SEK) es la divisa utilizada en Suecia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suecia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats