currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SZL-TJS y TJS-SZL - 2024

Tipos de cambio de SZL-TJS y TJS-SZL - 2024

Tipos de cambio de SZL-TJS y TJS-SZL

Compruebe a continuación los tipos de cambio de SZL-TJS y TJS-SZL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 SZL = 0,5875 TJS
1 TJS = 1,7021 SZL
1A 2A 2A

Jan 2024

FechaSZL-TJSTJS-SZL
01 ene. 2024 1 SZL = 0.593 TJS 1 TJS = 1.6864 SZL
02 ene. 2024 1 SZL = 0.5928 TJS 1 TJS = 1.687 SZL
03 ene. 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7198 SZL
04 ene. 2024 1 SZL = 0.5858 TJS 1 TJS = 1.7072 SZL
05 ene. 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
06 ene. 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
07 ene. 2024 1 SZL = 0.5822 TJS 1 TJS = 1.7177 SZL
08 ene. 2024 1 SZL = 0.5845 TJS 1 TJS = 1.711 SZL
09 ene. 2024 1 SZL = 0.5855 TJS 1 TJS = 1.7078 SZL
10 ene. 2024 1 SZL = 0.5879 TJS 1 TJS = 1.7011 SZL
11 ene. 2024 1 SZL = 0.5899 TJS 1 TJS = 1.6953 SZL
12 ene. 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7062 SZL
13 ene. 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7061 SZL
14 ene. 2024 1 SZL = 0.5861 TJS 1 TJS = 1.7061 SZL
15 ene. 2024 1 SZL = 0.5848 TJS 1 TJS = 1.7099 SZL
16 ene. 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7269 SZL
17 ene. 2024 1 SZL = 0.573 TJS 1 TJS = 1.7453 SZL
18 ene. 2024 1 SZL = 0.5778 TJS 1 TJS = 1.7308 SZL
19 ene. 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
20 ene. 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
21 ene. 2024 1 SZL = 0.5742 TJS 1 TJS = 1.7416 SZL
22 ene. 2024 1 SZL = 0.5697 TJS 1 TJS = 1.7553 SZL
23 ene. 2024 1 SZL = 0.57 TJS 1 TJS = 1.7543 SZL
24 ene. 2024 1 SZL = 0.5798 TJS 1 TJS = 1.7248 SZL
25 ene. 2024 1 SZL = 0.5779 TJS 1 TJS = 1.7306 SZL
26 ene. 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7223 SZL
27 ene. 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7222 SZL
28 ene. 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7222 SZL
29 ene. 2024 1 SZL = 0.581 TJS 1 TJS = 1.7213 SZL
30 ene. 2024 1 SZL = 0.5777 TJS 1 TJS = 1.7309 SZL
31 ene. 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL

Feb 2024

FechaSZL-TJSTJS-SZL
01 feb. 2024 1 SZL = 0.5829 TJS 1 TJS = 1.7156 SZL
02 feb. 2024 1 SZL = 0.5859 TJS 1 TJS = 1.7068 SZL
03 feb. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
04 feb. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
05 feb. 2024 1 SZL = 0.5767 TJS 1 TJS = 1.7339 SZL
06 feb. 2024 1 SZL = 0.5767 TJS 1 TJS = 1.7339 SZL
07 feb. 2024 1 SZL = 0.578 TJS 1 TJS = 1.7302 SZL
08 feb. 2024 1 SZL = 0.5764 TJS 1 TJS = 1.735 SZL
09 feb. 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
10 feb. 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
11 feb. 2024 1 SZL = 0.5757 TJS 1 TJS = 1.7369 SZL
12 feb. 2024 1 SZL = 0.5739 TJS 1 TJS = 1.7425 SZL
13 feb. 2024 1 SZL = 0.5816 TJS 1 TJS = 1.7195 SZL
14 feb. 2024 1 SZL = 0.5715 TJS 1 TJS = 1.7499 SZL
15 feb. 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
16 feb. 2024 1 SZL = 0.5798 TJS 1 TJS = 1.7247 SZL
17 feb. 2024 1 SZL = 0.58 TJS 1 TJS = 1.7243 SZL
18 feb. 2024 1 SZL = 0.5797 TJS 1 TJS = 1.7249 SZL
19 feb. 2024 1 SZL = 0.5772 TJS 1 TJS = 1.7326 SZL
20 feb. 2024 1 SZL = 0.5755 TJS 1 TJS = 1.7376 SZL
21 feb. 2024 1 SZL = 0.5792 TJS 1 TJS = 1.7266 SZL
22 feb. 2024 1 SZL = 0.5775 TJS 1 TJS = 1.7317 SZL
23 feb. 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
24 feb. 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
25 feb. 2024 1 SZL = 0.568 TJS 1 TJS = 1.7606 SZL
26 feb. 2024 1 SZL = 0.5681 TJS 1 TJS = 1.7604 SZL
27 feb. 2024 1 SZL = 0.5722 TJS 1 TJS = 1.7475 SZL
28 feb. 2024 1 SZL = 0.5699 TJS 1 TJS = 1.7547 SZL
29 feb. 2024 1 SZL = 0.5698 TJS 1 TJS = 1.7549 SZL

Mar 2024

FechaSZL-TJSTJS-SZL
01 mar. 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
02 mar. 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
03 mar. 2024 1 SZL = 0.5713 TJS 1 TJS = 1.7504 SZL
04 mar. 2024 1 SZL = 0.5747 TJS 1 TJS = 1.7402 SZL
05 mar. 2024 1 SZL = 0.5768 TJS 1 TJS = 1.7336 SZL
06 mar. 2024 1 SZL = 0.5801 TJS 1 TJS = 1.7237 SZL
07 mar. 2024 1 SZL = 0.5832 TJS 1 TJS = 1.7147 SZL
08 mar. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
09 mar. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
10 mar. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
11 mar. 2024 1 SZL = 0.5859 TJS 1 TJS = 1.7068 SZL
12 mar. 2024 1 SZL = 0.5895 TJS 1 TJS = 1.6965 SZL
13 mar. 2024 1 SZL = 0.5874 TJS 1 TJS = 1.7025 SZL
14 mar. 2024 1 SZL = 0.5886 TJS 1 TJS = 1.699 SZL
15 mar. 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
16 mar. 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
17 mar. 2024 1 SZL = 0.587 TJS 1 TJS = 1.7036 SZL
18 mar. 2024 1 SZL = 0.5813 TJS 1 TJS = 1.7203 SZL
19 mar. 2024 1 SZL = 0.5781 TJS 1 TJS = 1.7297 SZL
20 mar. 2024 1 SZL = 0.5799 TJS 1 TJS = 1.7244 SZL
21 mar. 2024 1 SZL = 0.5842 TJS 1 TJS = 1.7118 SZL
22 mar. 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
23 mar. 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
24 mar. 2024 1 SZL = 0.5752 TJS 1 TJS = 1.7385 SZL
25 mar. 2024 1 SZL = 0.5764 TJS 1 TJS = 1.7348 SZL
26 mar. 2024 1 SZL = 0.579 TJS 1 TJS = 1.7271 SZL
27 mar. 2024 1 SZL = 0.578 TJS 1 TJS = 1.73 SZL
28 mar. 2024 1 SZL = 0.5753 TJS 1 TJS = 1.7384 SZL
29 mar. 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
30 mar. 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
31 mar. 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL

Apr 2024

FechaSZL-TJSTJS-SZL
01 abr. 2024 1 SZL = 0.5789 TJS 1 TJS = 1.7273 SZL
02 abr. 2024 1 SZL = 0.582 TJS 1 TJS = 1.7182 SZL
03 abr. 2024 1 SZL = 0.5826 TJS 1 TJS = 1.7164 SZL
04 abr. 2024 1 SZL = 0.5875 TJS 1 TJS = 1.7022 SZL
05 abr. 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
06 abr. 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
07 abr. 2024 1 SZL = 0.5893 TJS 1 TJS = 1.6968 SZL
08 abr. 2024 1 SZL = 0.5899 TJS 1 TJS = 1.6953 SZL
09 abr. 2024 1 SZL = 0.5923 TJS 1 TJS = 1.6884 SZL
10 abr. 2024 1 SZL = 0.5922 TJS 1 TJS = 1.6885 SZL
11 abr. 2024 1 SZL = 0.5818 TJS 1 TJS = 1.7187 SZL
12 abr. 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7184 SZL
13 abr. 2024 1 SZL = 0.5784 TJS 1 TJS = 1.7288 SZL
14 abr. 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7184 SZL
15 abr. 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
16 abr. 2024 1 SZL = 0.5737 TJS 1 TJS = 1.7432 SZL
17 abr. 2024 1 SZL = 0.5741 TJS 1 TJS = 1.7419 SZL
18 abr. 2024 1 SZL = 0.5743 TJS 1 TJS = 1.7413 SZL
19 abr. 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
20 abr. 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
21 abr. 2024 1 SZL = 0.5683 TJS 1 TJS = 1.7597 SZL
22 abr. 2024 1 SZL = 0.5737 TJS 1 TJS = 1.743 SZL
23 abr. 2024 1 SZL = 0.5681 TJS 1 TJS = 1.7602 SZL
24 abr. 2024 1 SZL = 0.5705 TJS 1 TJS = 1.7529 SZL
25 abr. 2024 1 SZL = 0.5738 TJS 1 TJS = 1.7427 SZL
26 abr. 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
27 abr. 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
28 abr. 2024 1 SZL = 0.5791 TJS 1 TJS = 1.7268 SZL
29 abr. 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
30 abr. 2024 1 SZL = 0.5846 TJS 1 TJS = 1.7106 SZL

May 2024

FechaSZL-TJSTJS-SZL
01 may. 2024 1 SZL = 0.5848 TJS 1 TJS = 1.71 SZL
02 may. 2024 1 SZL = 0.5854 TJS 1 TJS = 1.7082 SZL
03 may. 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
04 may. 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
05 may. 2024 1 SZL = 0.5897 TJS 1 TJS = 1.6958 SZL
06 may. 2024 1 SZL = 0.5927 TJS 1 TJS = 1.6871 SZL
07 may. 2024 1 SZL = 0.5909 TJS 1 TJS = 1.6924 SZL
08 may. 2024 1 SZL = 0.5866 TJS 1 TJS = 1.7048 SZL
09 may. 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
10 may. 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
11 may. 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
12 may. 2024 1 SZL = 0.5939 TJS 1 TJS = 1.6839 SZL
13 may. 2024 1 SZL = 0.5935 TJS 1 TJS = 1.6848 SZL
14 may. 2024 1 SZL = 0.5928 TJS 1 TJS = 1.6868 SZL
15 may. 2024 1 SZL = 0.5913 TJS 1 TJS = 1.6911 SZL
16 may. 2024 1 SZL = 0.5956 TJS 1 TJS = 1.6789 SZL
17 may. 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
18 may. 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
19 may. 2024 1 SZL = 0.5921 TJS 1 TJS = 1.6889 SZL
20 may. 2024 1 SZL = 0.5957 TJS 1 TJS = 1.6787 SZL
21 may. 2024 1 SZL = 0.5961 TJS 1 TJS = 1.6775 SZL
22 may. 2024 1 SZL = 0.5932 TJS 1 TJS = 1.6858 SZL
23 may. 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7056 SZL
24 may. 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
25 may. 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
26 may. 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
27 may. 2024 1 SZL = 0.5872 TJS 1 TJS = 1.7029 SZL
28 may. 2024 1 SZL = 0.583 TJS 1 TJS = 1.7152 SZL
29 may. 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7042 SZL
30 may. 2024 1 SZL = 0.5755 TJS 1 TJS = 1.7377 SZL
31 may. 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL

Jun 2024

FechaSZL-TJSTJS-SZL
01 jun. 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL
02 jun. 2024 1 SZL = 0.572 TJS 1 TJS = 1.7484 SZL
03 jun. 2024 1 SZL = 0.5741 TJS 1 TJS = 1.7419 SZL
04 jun. 2024 1 SZL = 0.5731 TJS 1 TJS = 1.745 SZL
05 jun. 2024 1 SZL = 0.5669 TJS 1 TJS = 1.7639 SZL
06 jun. 2024 1 SZL = 0.5645 TJS 1 TJS = 1.7716 SZL
07 jun. 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
08 jun. 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
09 jun. 2024 1 SZL = 0.5677 TJS 1 TJS = 1.7614 SZL
10 jun. 2024 1 SZL = 0.5689 TJS 1 TJS = 1.7578 SZL
11 jun. 2024 1 SZL = 0.5735 TJS 1 TJS = 1.7438 SZL
12 jun. 2024 1 SZL = 0.572 TJS 1 TJS = 1.7482 SZL
13 jun. 2024 1 SZL = 0.5863 TJS 1 TJS = 1.7055 SZL
14 jun. 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
15 jun. 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
16 jun. 2024 1 SZL = 0.5828 TJS 1 TJS = 1.7159 SZL
17 jun. 2024 1 SZL = 0.5909 TJS 1 TJS = 1.6924 SZL
18 jun. 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
19 jun. 2024 1 SZL = 0.5877 TJS 1 TJS = 1.7015 SZL
20 jun. 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7041 SZL
21 jun. 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
22 jun. 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
23 jun. 2024 1 SZL = 0.5941 TJS 1 TJS = 1.6832 SZL
24 jun. 2024 1 SZL = 0.5908 TJS 1 TJS = 1.6927 SZL
25 jun. 2024 1 SZL = 0.5891 TJS 1 TJS = 1.6974 SZL
26 jun. 2024 1 SZL = 0.5862 TJS 1 TJS = 1.7059 SZL
27 jun. 2024 1 SZL = 0.5806 TJS 1 TJS = 1.7224 SZL
28 jun. 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7033 SZL
29 jun. 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7033 SZL
30 jun. 2024 1 SZL = 0.5871 TJS 1 TJS = 1.7032 SZL

Jul 2024

FechaSZL-TJSTJS-SZL
01 jul. 2024 1 SZL = 0.5902 TJS 1 TJS = 1.6943 SZL
02 jul. 2024 1 SZL = 0.5765 TJS 1 TJS = 1.7347 SZL
03 jul. 2024 1 SZL = 0.5795 TJS 1 TJS = 1.7257 SZL
04 jul. 2024 1 SZL = 0.5794 TJS 1 TJS = 1.7259 SZL
05 jul. 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
06 jul. 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
07 jul. 2024 1 SZL = 0.5849 TJS 1 TJS = 1.7097 SZL
08 jul. 2024 1 SZL = 0.5868 TJS 1 TJS = 1.7041 SZL
09 jul. 2024 1 SZL = 0.5876 TJS 1 TJS = 1.7017 SZL
10 jul. 2024 1 SZL = 0.5892 TJS 1 TJS = 1.6973 SZL
11 jul. 2024 1 SZL = 0.589 TJS 1 TJS = 1.6979 SZL
12 jul. 2024 1 SZL = 0.5917 TJS 1 TJS = 1.69 SZL
13 jul. 2024 1 SZL = 0.5916 TJS 1 TJS = 1.6904 SZL
14 jul. 2024 1 SZL = 0.5917 TJS 1 TJS = 1.69 SZL
15 jul. 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
16 jul. 2024 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
17 jul. 2024 1 SZL = 0.5856 TJS 1 TJS = 1.7077 SZL
18 jul. 2024 1 SZL = 0.5835 TJS 1 TJS = 1.7137 SZL
19 jul. 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
20 jul. 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
21 jul. 2024 1 SZL = 0.5797 TJS 1 TJS = 1.725 SZL
22 jul. 2024 1 SZL = 0.5837 TJS 1 TJS = 1.7133 SZL
23 jul. 2024 1 SZL = 0.5803 TJS 1 TJS = 1.7232 SZL
24 jul. 2024 1 SZL = 0.5819 TJS 1 TJS = 1.7186 SZL
25 jul. 2024 1 SZL = 0.5747 TJS 1 TJS = 1.7401 SZL
26 jul. 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
27 jul. 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
28 jul. 2024 1 SZL = 0.5807 TJS 1 TJS = 1.722 SZL
29 jul. 2024 1 SZL = 0.5781 TJS 1 TJS = 1.7299 SZL
30 jul. 2024 1 SZL = 0.5778 TJS 1 TJS = 1.7308 SZL
31 jul. 2024 1 SZL = 0.582 TJS 1 TJS = 1.7183 SZL

Aug 2024

FechaSZL-TJSTJS-SZL
01 ago. 2024 1 SZL = 0.5818 TJS 1 TJS = 1.7189 SZL
02 ago. 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7197 SZL
03 ago. 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
04 ago. 2024 1 SZL = 0.5815 TJS 1 TJS = 1.7196 SZL
05 ago. 2024 1 SZL = 0.5668 TJS 1 TJS = 1.7643 SZL
06 ago. 2024 1 SZL = 0.5699 TJS 1 TJS = 1.7548 SZL
07 ago. 2024 1 SZL = 0.5777 TJS 1 TJS = 1.731 SZL
08 ago. 2024 1 SZL = 0.5717 TJS 1 TJS = 1.7492 SZL
09 ago. 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
10 ago. 2024 1 SZL = 0.5756 TJS 1 TJS = 1.7372 SZL
11 ago. 2024 1 SZL = 0.5759 TJS 1 TJS = 1.7365 SZL
12 ago. 2024 1 SZL = 0.5816 TJS 1 TJS = 1.7193 SZL
13 ago. 2024 1 SZL = 0.5833 TJS 1 TJS = 1.7143 SZL
14 ago. 2024 1 SZL = 0.5889 TJS 1 TJS = 1.698 SZL
15 ago. 2024 1 SZL = 0.5902 TJS 1 TJS = 1.6943 SZL
16 ago. 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
17 ago. 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
18 ago. 2024 1 SZL = 0.5947 TJS 1 TJS = 1.6815 SZL
19 ago. 2024 1 SZL = 0.5971 TJS 1 TJS = 1.6747 SZL
20 ago. 2024 1 SZL = 0.5986 TJS 1 TJS = 1.6705 SZL
21 ago. 2024 1 SZL = 0.598 TJS 1 TJS = 1.6723 SZL
22 ago. 2024 1 SZL = 0.5938 TJS 1 TJS = 1.684 SZL
23 ago. 2024 1 SZL = 0.5924 TJS 1 TJS = 1.6881 SZL
24 ago. 2024 1 SZL = 0.5925 TJS 1 TJS = 1.6879 SZL
25 ago. 2024 1 SZL = 0.5925 TJS 1 TJS = 1.6879 SZL
26 ago. 2024 1 SZL = 0.6006 TJS 1 TJS = 1.665 SZL
27 ago. 2024 1 SZL = 0.6002 TJS 1 TJS = 1.6662 SZL
28 ago. 2024 1 SZL = 0.6006 TJS 1 TJS = 1.665 SZL
29 ago. 2024 1 SZL = 0.6035 TJS 1 TJS = 1.6571 SZL
30 ago. 2024 1 SZL = 0.605 TJS 1 TJS = 1.6528 SZL
31 ago. 2024 1 SZL = 0.6011 TJS 1 TJS = 1.6636 SZL

Sep 2024

FechaSZL-TJSTJS-SZL
01 sep. 2024 1 SZL = 0.605 TJS 1 TJS = 1.6529 SZL
02 sep. 2024 1 SZL = 0.5961 TJS 1 TJS = 1.6776 SZL
03 sep. 2024 1 SZL = 0.5926 TJS 1 TJS = 1.6876 SZL
04 sep. 2024 1 SZL = 0.595 TJS 1 TJS = 1.6807 SZL
05 sep. 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6716 SZL
06 sep. 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
07 sep. 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
08 sep. 2024 1 SZL = 0.6007 TJS 1 TJS = 1.6648 SZL
09 sep. 2024 1 SZL = 0.5944 TJS 1 TJS = 1.6823 SZL
10 sep. 2024 1 SZL = 0.5952 TJS 1 TJS = 1.6802 SZL
11 sep. 2024 1 SZL = 0.5968 TJS 1 TJS = 1.6755 SZL
12 sep. 2024 1 SZL = 0.592 TJS 1 TJS = 1.6891 SZL
13 sep. 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
14 sep. 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
15 sep. 2024 1 SZL = 0.5982 TJS 1 TJS = 1.6717 SZL
16 sep. 2024 1 SZL = 0.6026 TJS 1 TJS = 1.6595 SZL
17 sep. 2024 1 SZL = 0.6042 TJS 1 TJS = 1.6549 SZL
18 sep. 2024 1 SZL = 0.6068 TJS 1 TJS = 1.6481 SZL
19 sep. 2024 1 SZL = 0.6106 TJS 1 TJS = 1.6378 SZL
20 sep. 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
21 sep. 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
22 sep. 2024 1 SZL = 0.6053 TJS 1 TJS = 1.6521 SZL
23 sep. 2024 1 SZL = 0.6114 TJS 1 TJS = 1.6356 SZL
24 sep. 2024 1 SZL = 0.6134 TJS 1 TJS = 1.6303 SZL
25 sep. 2024 1 SZL = 0.6188 TJS 1 TJS = 1.6161 SZL
26 sep. 2024 1 SZL = 0.6188 TJS 1 TJS = 1.6161 SZL
27 sep. 2024 1 SZL = 0.6198 TJS 1 TJS = 1.6135 SZL
28 sep. 2024 1 SZL = 0.6191 TJS 1 TJS = 1.6153 SZL
29 sep. 2024 1 SZL = 0.6191 TJS 1 TJS = 1.6153 SZL
30 sep. 2024 1 SZL = 0.6198 TJS 1 TJS = 1.6135 SZL

Oct 2024

FechaSZL-TJSTJS-SZL
01 oct. 2024 1 SZL = 0.6152 TJS 1 TJS = 1.6254 SZL
02 oct. 2024 1 SZL = 0.6114 TJS 1 TJS = 1.6356 SZL
03 oct. 2024 1 SZL = 0.6088 TJS 1 TJS = 1.6426 SZL
04 oct. 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
05 oct. 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
06 oct. 2024 1 SZL = 0.6098 TJS 1 TJS = 1.6398 SZL
07 oct. 2024 1 SZL = 0.6115 TJS 1 TJS = 1.6352 SZL
08 oct. 2024 1 SZL = 0.6095 TJS 1 TJS = 1.6407 SZL
09 oct. 2024 1 SZL = 0.6053 TJS 1 TJS = 1.652 SZL
10 oct. 2024 1 SZL = 0.6064 TJS 1 TJS = 1.6491 SZL
11 oct. 2024 1 SZL = 0.6103 TJS 1 TJS = 1.6387 SZL
12 oct. 2024 1 SZL = 0.6102 TJS 1 TJS = 1.6387 SZL
13 oct. 2024 1 SZL = 0.6129 TJS 1 TJS = 1.6316 SZL
14 oct. 2024 1 SZL = 0.6075 TJS 1 TJS = 1.646 SZL
15 oct. 2024 1 SZL = 0.6029 TJS 1 TJS = 1.6586 SZL
16 oct. 2024 1 SZL = 0.6059 TJS 1 TJS = 1.6505 SZL
17 oct. 2024 1 SZL = 0.6008 TJS 1 TJS = 1.6645 SZL
18 oct. 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
19 oct. 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
20 oct. 2024 1 SZL = 0.6078 TJS 1 TJS = 1.6452 SZL
21 oct. 2024 1 SZL = 0.6047 TJS 1 TJS = 1.6537 SZL
22 oct. 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6555 SZL
23 oct. 2024 1 SZL = 0.6051 TJS 1 TJS = 1.6527 SZL
24 oct. 2024 1 SZL = 0.6025 TJS 1 TJS = 1.6596 SZL
25 oct. 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
26 oct. 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
27 oct. 2024 1 SZL = 0.6031 TJS 1 TJS = 1.6581 SZL
28 oct. 2024 1 SZL = 0.5995 TJS 1 TJS = 1.6682 SZL
29 oct. 2024 1 SZL = 0.6011 TJS 1 TJS = 1.6636 SZL
30 oct. 2024 1 SZL = 0.6047 TJS 1 TJS = 1.6538 SZL
31 oct. 2024 1 SZL = 0.603 TJS 1 TJS = 1.6585 SZL

Nov 2024

FechaSZL-TJSTJS-SZL
01 nov. 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL
02 nov. 2024 1 SZL = 0.6034 TJS 1 TJS = 1.6573 SZL
03 nov. 2024 1 SZL = 0.6041 TJS 1 TJS = 1.6553 SZL
04 nov. 2024 1 SZL = 0.6081 TJS 1 TJS = 1.6445 SZL
05 nov. 2024 1 SZL = 0.6113 TJS 1 TJS = 1.6359 SZL
06 nov. 2024 1 SZL = 0.5993 TJS 1 TJS = 1.6687 SZL
07 nov. 2024 1 SZL = 0.6083 TJS 1 TJS = 1.644 SZL
08 nov. 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
09 nov. 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
10 nov. 2024 1 SZL = 0.6076 TJS 1 TJS = 1.6458 SZL
11 nov. 2024 1 SZL = 0.5969 TJS 1 TJS = 1.6754 SZL
12 nov. 2024 1 SZL = 0.5886 TJS 1 TJS = 1.699 SZL
13 nov. 2024 1 SZL = 0.5929 TJS 1 TJS = 1.6866 SZL
14 nov. 2024 1 SZL = 0.5821 TJS 1 TJS = 1.7179 SZL
15 nov. 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
16 nov. 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
17 nov. 2024 1 SZL = 0.5862 TJS 1 TJS = 1.706 SZL
18 nov. 2024 1 SZL = 0.5877 TJS 1 TJS = 1.7016 SZL
19 nov. 2024 1 SZL = 0.5881 TJS 1 TJS = 1.7004 SZL
20 nov. 2024 1 SZL = 0.5875 TJS 1 TJS = 1.7021 SZL
21 nov. 2024 1 SZL = 0.5883 TJS 1 TJS = 1.6997 SZL
22 nov. 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL
23 nov. 2024 1 SZL = 0.5904 TJS 1 TJS = 1.6938 SZL

Información sobre tipos de cambio deSZL-TJS y TJS-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats