currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-AFN y AFN-AED - 2025

Tipos de cambio de AED-AFN y AFN-AED - 2025

Tipos de cambio de AED-AFN y AFN-AED

Compruebe a continuación los tipos de cambio de AED-AFN y AFN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 19,6241 AFN
1 AFN = 0,051 AED
1A 2A 2A

Jan 2025

FechaAED-AFNAFN-AED
01 ene. 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 ene. 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 ene. 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 ene. 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 ene. 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 ene. 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 ene. 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 ene. 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 ene. 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 ene. 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 ene. 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 ene. 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 ene. 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 ene. 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 ene. 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 ene. 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 ene. 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 ene. 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 ene. 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 ene. 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 ene. 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 ene. 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 ene. 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 ene. 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 ene. 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 ene. 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 ene. 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 ene. 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 ene. 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 ene. 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 ene. 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

FechaAED-AFNAFN-AED
01 feb. 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 feb. 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 feb. 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 feb. 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 feb. 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 feb. 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 feb. 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 feb. 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 feb. 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 feb. 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 feb. 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 feb. 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 feb. 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 feb. 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 feb. 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 feb. 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 feb. 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 feb. 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 feb. 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 feb. 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 feb. 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 feb. 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 feb. 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 feb. 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 feb. 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 feb. 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 feb. 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 feb. 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

FechaAED-AFNAFN-AED
01 mar. 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 mar. 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 mar. 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 mar. 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 mar. 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 mar. 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 mar. 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 mar. 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 mar. 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 mar. 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 mar. 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 mar. 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 mar. 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 mar. 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 mar. 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 mar. 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 mar. 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 mar. 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 mar. 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 mar. 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 mar. 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 mar. 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 mar. 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 mar. 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 mar. 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 mar. 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 mar. 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 mar. 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 mar. 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 mar. 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 mar. 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

FechaAED-AFNAFN-AED
01 abr. 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 abr. 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 abr. 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 abr. 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED
05 abr. 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
06 abr. 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
07 abr. 2025 1 AED = 19.5026 AFN 1 AFN = 0.0513 AED
08 abr. 2025 1 AED = 19.476 AFN 1 AFN = 0.0513 AED
09 abr. 2025 1 AED = 19.6565 AFN 1 AFN = 0.0509 AED
10 abr. 2025 1 AED = 19.6938 AFN 1 AFN = 0.0508 AED
11 abr. 2025 1 AED = 19.7599 AFN 1 AFN = 0.0506 AED
12 abr. 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
13 abr. 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
14 abr. 2025 1 AED = 19.7548 AFN 1 AFN = 0.0506 AED
15 abr. 2025 1 AED = 19.7662 AFN 1 AFN = 0.0506 AED
16 abr. 2025 1 AED = 19.7374 AFN 1 AFN = 0.0507 AED
17 abr. 2025 1 AED = 19.6127 AFN 1 AFN = 0.051 AED
18 abr. 2025 1 AED = 19.6027 AFN 1 AFN = 0.051 AED
19 abr. 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
20 abr. 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
21 abr. 2025 1 AED = 19.6023 AFN 1 AFN = 0.051 AED
22 abr. 2025 1 AED = 19.5309 AFN 1 AFN = 0.0512 AED
23 abr. 2025 1 AED = 19.4555 AFN 1 AFN = 0.0514 AED
24 abr. 2025 1 AED = 19.3057 AFN 1 AFN = 0.0518 AED
25 abr. 2025 1 AED = 19.3759 AFN 1 AFN = 0.0516 AED
26 abr. 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
27 abr. 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
28 abr. 2025 1 AED = 19.3493 AFN 1 AFN = 0.0517 AED
29 abr. 2025 1 AED = 19.337 AFN 1 AFN = 0.0517 AED
30 abr. 2025 1 AED = 19.2822 AFN 1 AFN = 0.0519 AED

May 2025

FechaAED-AFNAFN-AED
01 may. 2025 1 AED = 19.3453 AFN 1 AFN = 0.0517 AED
02 may. 2025 1 AED = 19.2911 AFN 1 AFN = 0.0518 AED
03 may. 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
04 may. 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
05 may. 2025 1 AED = 19.2695 AFN 1 AFN = 0.0519 AED
06 may. 2025 1 AED = 19.2826 AFN 1 AFN = 0.0519 AED
07 may. 2025 1 AED = 19.2857 AFN 1 AFN = 0.0519 AED
08 may. 2025 1 AED = 19.1221 AFN 1 AFN = 0.0523 AED
09 may. 2025 1 AED = 19.118 AFN 1 AFN = 0.0523 AED
10 may. 2025 1 AED = 19.3301 AFN 1 AFN = 0.0517 AED
11 may. 2025 1 AED = 19.1106 AFN 1 AFN = 0.0523 AED
12 may. 2025 1 AED = 19.0916 AFN 1 AFN = 0.0524 AED
13 may. 2025 1 AED = 19.0341 AFN 1 AFN = 0.0525 AED
14 may. 2025 1 AED = 19.0963 AFN 1 AFN = 0.0524 AED
15 may. 2025 1 AED = 19.0889 AFN 1 AFN = 0.0524 AED
16 may. 2025 1 AED = 19.101 AFN 1 AFN = 0.0524 AED
17 may. 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
18 may. 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
19 may. 2025 1 AED = 19.1112 AFN 1 AFN = 0.0523 AED
20 may. 2025 1 AED = 19.0331 AFN 1 AFN = 0.0525 AED
21 may. 2025 1 AED = 19.0356 AFN 1 AFN = 0.0525 AED
22 may. 2025 1 AED = 19.0209 AFN 1 AFN = 0.0526 AED
23 may. 2025 1 AED = 19.0485 AFN 1 AFN = 0.0525 AED
24 may. 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
25 may. 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
26 may. 2025 1 AED = 19.0433 AFN 1 AFN = 0.0525 AED
27 may. 2025 1 AED = 19.04 AFN 1 AFN = 0.0525 AED
28 may. 2025 1 AED = 18.7728 AFN 1 AFN = 0.0533 AED
29 may. 2025 1 AED = 18.9875 AFN 1 AFN = 0.0527 AED
30 may. 2025 1 AED = 18.967 AFN 1 AFN = 0.0527 AED
31 may. 2025 1 AED = 18.9671 AFN 1 AFN = 0.0527 AED

Jun 2025

FechaAED-AFNAFN-AED
01 jun. 2025 1 AED = 18.9438 AFN 1 AFN = 0.0528 AED
02 jun. 2025 1 AED = 18.9094 AFN 1 AFN = 0.0529 AED

Información sobre tipos de cambio deAED-AFN y AFN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Afganistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats