currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-ALL y ALL-AED - 2025

Tipos de cambio de AED-ALL y ALL-AED - 2025

Tipos de cambio de AED-ALL y ALL-AED

Compruebe a continuación los tipos de cambio de AED-ALL y ALL-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 25,0902 ALL
1 ALL = 0,0399 AED
1A 2A 2A

Jan 2025

FechaAED-ALLALL-AED
01 ene. 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 ene. 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 ene. 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 ene. 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 ene. 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 ene. 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 ene. 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 ene. 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 ene. 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 ene. 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 ene. 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 ene. 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 ene. 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 ene. 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 ene. 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 ene. 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 ene. 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 ene. 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 ene. 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 ene. 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 ene. 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 ene. 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 ene. 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 ene. 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 ene. 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 ene. 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 ene. 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 ene. 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 ene. 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 ene. 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 ene. 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

FechaAED-ALLALL-AED
01 feb. 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 feb. 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 feb. 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 feb. 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 feb. 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 feb. 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 feb. 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 feb. 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 feb. 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 feb. 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 feb. 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 feb. 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 feb. 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 feb. 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 feb. 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 feb. 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 feb. 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 feb. 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 feb. 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 feb. 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 feb. 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 feb. 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 feb. 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 feb. 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 feb. 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 feb. 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 feb. 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 feb. 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

FechaAED-ALLALL-AED
01 mar. 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 mar. 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 mar. 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 mar. 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 mar. 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 mar. 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 mar. 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 mar. 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 mar. 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 mar. 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 mar. 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 mar. 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 mar. 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 mar. 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 mar. 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 mar. 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 mar. 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 mar. 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 mar. 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 mar. 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 mar. 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 mar. 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 mar. 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 mar. 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 mar. 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 mar. 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 mar. 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 mar. 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 mar. 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 mar. 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 mar. 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

FechaAED-ALLALL-AED
01 abr. 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 abr. 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 abr. 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 abr. 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 abr. 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 abr. 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 abr. 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 abr. 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 abr. 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 abr. 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 abr. 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 abr. 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 abr. 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 abr. 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 abr. 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 abr. 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 abr. 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 abr. 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 abr. 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 abr. 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 abr. 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 abr. 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 abr. 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 abr. 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 abr. 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 abr. 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 abr. 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 abr. 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 abr. 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 abr. 2025 1 AED = 23.6254 ALL 1 ALL = 0.0423 AED

May 2025

FechaAED-ALLALL-AED
01 may. 2025 1 AED = 23.7029 ALL 1 ALL = 0.0422 AED
02 may. 2025 1 AED = 23.6845 ALL 1 ALL = 0.0422 AED
03 may. 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
04 may. 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
05 may. 2025 1 AED = 23.5084 ALL 1 ALL = 0.0425 AED
06 may. 2025 1 AED = 23.5485 ALL 1 ALL = 0.0425 AED
07 may. 2025 1 AED = 23.5042 ALL 1 ALL = 0.0425 AED
08 may. 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED
09 may. 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED

Información sobre tipos de cambio deAED-ALL y ALL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lek Albanés (ALL) es la divisa utilizada en Albania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Albania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats