> Tipos de cambio de AED-AMD y AMD-AED - 2025

Tipos de cambio de AED-AMD y AMD-AED - 2025

Tipos de cambio de AED-AMD y AMD-AED

Compruebe a continuación los tipos de cambio de AED-AMD y AMD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 106,6168 AMD

1 AMD = 0,0094 AED

1A 2A 2A

AED frente a AMDAMD frente a AED

Jan 2025

Fecha	AED-AMD	AMD-AED
01 ene. 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 ene. 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 ene. 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 ene. 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 ene. 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 ene. 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 ene. 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 ene. 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 ene. 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 ene. 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 ene. 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 ene. 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 ene. 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 ene. 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 ene. 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 ene. 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 ene. 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 ene. 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 ene. 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 ene. 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 ene. 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 ene. 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 ene. 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 ene. 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 ene. 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 ene. 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 ene. 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 ene. 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 ene. 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 ene. 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 ene. 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Fecha	AED-AMD	AMD-AED
01 feb. 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 feb. 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 feb. 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 feb. 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 feb. 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 feb. 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 feb. 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 feb. 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 feb. 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 feb. 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 feb. 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 feb. 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 feb. 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 feb. 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 feb. 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 feb. 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 feb. 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 feb. 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 feb. 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 feb. 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 feb. 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 feb. 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 feb. 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 feb. 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 feb. 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 feb. 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 feb. 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 feb. 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Fecha	AED-AMD	AMD-AED
01 mar. 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 mar. 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 mar. 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 mar. 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 mar. 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 mar. 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 mar. 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 mar. 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 mar. 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 mar. 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 mar. 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 mar. 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 mar. 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 mar. 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 mar. 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 mar. 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 mar. 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 mar. 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 mar. 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 mar. 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 mar. 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 mar. 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 mar. 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 mar. 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 mar. 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 mar. 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 mar. 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 mar. 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 mar. 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 mar. 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 mar. 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Fecha	AED-AMD	AMD-AED
01 abr. 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 abr. 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 abr. 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 abr. 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 abr. 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 abr. 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 abr. 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 abr. 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 abr. 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 abr. 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 abr. 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 abr. 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 abr. 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 abr. 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 abr. 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 abr. 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 abr. 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 abr. 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 abr. 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 abr. 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 abr. 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 abr. 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 abr. 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 abr. 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 abr. 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 abr. 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 abr. 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 abr. 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 abr. 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 abr. 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

May 2025

Fecha	AED-AMD	AMD-AED
01 may. 2025	1 AED = 106.233 AMD	1 AMD = 0.0094 AED
02 may. 2025	1 AED = 105.9372 AMD	1 AMD = 0.0094 AED
03 may. 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
04 may. 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
05 may. 2025	1 AED = 105.806 AMD	1 AMD = 0.0095 AED
06 may. 2025	1 AED = 105.8936 AMD	1 AMD = 0.0094 AED
07 may. 2025	1 AED = 105.9032 AMD	1 AMD = 0.0094 AED
08 may. 2025	1 AED = 105.8068 AMD	1 AMD = 0.0095 AED
09 may. 2025	1 AED = 105.921 AMD	1 AMD = 0.0094 AED
10 may. 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
11 may. 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
12 may. 2025	1 AED = 105.5585 AMD	1 AMD = 0.0095 AED
13 may. 2025	1 AED = 105.6003 AMD	1 AMD = 0.0095 AED
14 may. 2025	1 AED = 105.3653 AMD	1 AMD = 0.0095 AED
15 may. 2025	1 AED = 105.1582 AMD	1 AMD = 0.0095 AED
16 may. 2025	1 AED = 105.042 AMD	1 AMD = 0.0095 AED
17 may. 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
18 may. 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
19 may. 2025	1 AED = 104.7038 AMD	1 AMD = 0.0096 AED
20 may. 2025	1 AED = 104.624 AMD	1 AMD = 0.0096 AED
21 may. 2025	1 AED = 104.3715 AMD	1 AMD = 0.0096 AED
22 may. 2025	1 AED = 104.2779 AMD	1 AMD = 0.0096 AED
23 may. 2025	1 AED = 104.4588 AMD	1 AMD = 0.0096 AED
24 may. 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
25 may. 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
26 may. 2025	1 AED = 104.6883 AMD	1 AMD = 0.0096 AED
27 may. 2025	1 AED = 104.6541 AMD	1 AMD = 0.0096 AED
28 may. 2025	1 AED = 104.6969 AMD	1 AMD = 0.0096 AED
29 may. 2025	1 AED = 104.711 AMD	1 AMD = 0.0096 AED
30 may. 2025	1 AED = 104.6117 AMD	1 AMD = 0.0096 AED
31 may. 2025	1 AED = 104.5312 AMD	1 AMD = 0.0096 AED

Jun 2025

Fecha	AED-AMD	AMD-AED
01 jun. 2025	1 AED = 104.5446 AMD	1 AMD = 0.0096 AED
02 jun. 2025	1 AED = 104.4662 AMD	1 AMD = 0.0096 AED
03 jun. 2025	1 AED = 104.5794 AMD	1 AMD = 0.0096 AED
04 jun. 2025	1 AED = 104.4879 AMD	1 AMD = 0.0096 AED
05 jun. 2025	1 AED = 104.4206 AMD	1 AMD = 0.0096 AED
06 jun. 2025	1 AED = 104.2644 AMD	1 AMD = 0.0096 AED
07 jun. 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
08 jun. 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
09 jun. 2025	1 AED = 104.2888 AMD	1 AMD = 0.0096 AED
10 jun. 2025	1 AED = 104.2186 AMD	1 AMD = 0.0096 AED
11 jun. 2025	1 AED = 104.325 AMD	1 AMD = 0.0096 AED
12 jun. 2025	1 AED = 104.2643 AMD	1 AMD = 0.0096 AED
13 jun. 2025	1 AED = 104.3703 AMD	1 AMD = 0.0096 AED
14 jun. 2025	1 AED = 103.823 AMD	1 AMD = 0.0096 AED
15 jun. 2025	1 AED = 103.823 AMD	1 AMD = 0.0096 AED
16 jun. 2025	1 AED = 104.2341 AMD	1 AMD = 0.0096 AED
17 jun. 2025	1 AED = 104.5153 AMD	1 AMD = 0.0096 AED
18 jun. 2025	1 AED = 104.5055 AMD	1 AMD = 0.0096 AED
19 jun. 2025	1 AED = 104.5975 AMD	1 AMD = 0.0096 AED
20 jun. 2025	1 AED = 105.1628 AMD	1 AMD = 0.0095 AED
21 jun. 2025	1 AED = 105.0673 AMD	1 AMD = 0.0095 AED
22 jun. 2025	1 AED = 105.0673 AMD	1 AMD = 0.0095 AED
23 jun. 2025	1 AED = 105.0419 AMD	1 AMD = 0.0095 AED
24 jun. 2025	1 AED = 104.916 AMD	1 AMD = 0.0095 AED
25 jun. 2025	1 AED = 104.771 AMD	1 AMD = 0.0095 AED
26 jun. 2025	1 AED = 104.6857 AMD	1 AMD = 0.0096 AED
27 jun. 2025	1 AED = 104.5143 AMD	1 AMD = 0.0096 AED
28 jun. 2025	1 AED = 104.4809 AMD	1 AMD = 0.0096 AED
29 jun. 2025	1 AED = 104.4809 AMD	1 AMD = 0.0096 AED
30 jun. 2025	1 AED = 104.5489 AMD	1 AMD = 0.0096 AED

Jul 2025

Fecha	AED-AMD	AMD-AED
01 jul. 2025	1 AED = 104.6889 AMD	1 AMD = 0.0096 AED

Información sobre tipos de cambio deAED-AMD y AMD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dram Armenio (AMD) es la divisa utilizada en Armenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Armenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias