currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-AMD y AMD-AED - 2026

Tipos de cambio de AED-AMD y AMD-AED - 2026

Tipos de cambio de AED-AMD y AMD-AED

Compruebe a continuación los tipos de cambio de AED-AMD y AMD-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 102,2755 AMD
1 AMD = 0,0098 AED
1A 2A 2A

Jan 2026

FechaAED-AMDAMD-AED
01 ene. 2026 1 AED = 103.9204 AMD 1 AMD = 0.0096 AED
02 ene. 2026 1 AED = 103.8054 AMD 1 AMD = 0.0096 AED
03 ene. 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
04 ene. 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
05 ene. 2026 1 AED = 103.8894 AMD 1 AMD = 0.0096 AED
06 ene. 2026 1 AED = 103.861 AMD 1 AMD = 0.0096 AED
07 ene. 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
08 ene. 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
09 ene. 2026 1 AED = 103.9023 AMD 1 AMD = 0.0096 AED
10 ene. 2026 1 AED = 103.786 AMD 1 AMD = 0.0096 AED
11 ene. 2026 1 AED = 103.8012 AMD 1 AMD = 0.0096 AED
12 ene. 2026 1 AED = 103.577 AMD 1 AMD = 0.0097 AED
13 ene. 2026 1 AED = 103.6227 AMD 1 AMD = 0.0097 AED
14 ene. 2026 1 AED = 103.4733 AMD 1 AMD = 0.0097 AED
15 ene. 2026 1 AED = 103.3865 AMD 1 AMD = 0.0097 AED
16 ene. 2026 1 AED = 103.4055 AMD 1 AMD = 0.0097 AED
17 ene. 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
18 ene. 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
19 ene. 2026 1 AED = 103.0947 AMD 1 AMD = 0.0097 AED
20 ene. 2026 1 AED = 102.7446 AMD 1 AMD = 0.0097 AED
21 ene. 2026 1 AED = 102.735 AMD 1 AMD = 0.0097 AED
22 ene. 2026 1 AED = 102.7684 AMD 1 AMD = 0.0097 AED
23 ene. 2026 1 AED = 102.7787 AMD 1 AMD = 0.0097 AED
24 ene. 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
25 ene. 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
26 ene. 2026 1 AED = 103.085 AMD 1 AMD = 0.0097 AED
27 ene. 2026 1 AED = 103.0372 AMD 1 AMD = 0.0097 AED
28 ene. 2026 1 AED = 103.106 AMD 1 AMD = 0.0097 AED
29 ene. 2026 1 AED = 103.2137 AMD 1 AMD = 0.0097 AED
30 ene. 2026 1 AED = 103.244 AMD 1 AMD = 0.0097 AED
31 ene. 2026 1 AED = 104.0288 AMD 1 AMD = 0.0096 AED

Feb 2026

FechaAED-AMDAMD-AED
01 feb. 2026 1 AED = 104.0525 AMD 1 AMD = 0.0096 AED
02 feb. 2026 1 AED = 103.1808 AMD 1 AMD = 0.0097 AED
03 feb. 2026 1 AED = 103.0052 AMD 1 AMD = 0.0097 AED
04 feb. 2026 1 AED = 102.7284 AMD 1 AMD = 0.0097 AED
05 feb. 2026 1 AED = 102.8224 AMD 1 AMD = 0.0097 AED
06 feb. 2026 1 AED = 102.7306 AMD 1 AMD = 0.0097 AED
07 feb. 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
08 feb. 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
09 feb. 2026 1 AED = 102.5981 AMD 1 AMD = 0.0097 AED
10 feb. 2026 1 AED = 102.6294 AMD 1 AMD = 0.0097 AED
11 feb. 2026 1 AED = 102.6658 AMD 1 AMD = 0.0097 AED
12 feb. 2026 1 AED = 102.5376 AMD 1 AMD = 0.0098 AED
13 feb. 2026 1 AED = 102.5294 AMD 1 AMD = 0.0098 AED
14 feb. 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
15 feb. 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
16 feb. 2026 1 AED = 102.5484 AMD 1 AMD = 0.0098 AED
17 feb. 2026 1 AED = 102.5116 AMD 1 AMD = 0.0098 AED
18 feb. 2026 1 AED = 102.4879 AMD 1 AMD = 0.0098 AED
19 feb. 2026 1 AED = 102.5627 AMD 1 AMD = 0.0098 AED
20 feb. 2026 1 AED = 102.5236 AMD 1 AMD = 0.0098 AED
21 feb. 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
22 feb. 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
23 feb. 2026 1 AED = 102.384 AMD 1 AMD = 0.0098 AED
24 feb. 2026 1 AED = 102.6932 AMD 1 AMD = 0.0097 AED
25 feb. 2026 1 AED = 102.4517 AMD 1 AMD = 0.0098 AED
26 feb. 2026 1 AED = 102.4839 AMD 1 AMD = 0.0098 AED
27 feb. 2026 1 AED = 102.4739 AMD 1 AMD = 0.0098 AED
28 feb. 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED

Mar 2026

FechaAED-AMDAMD-AED
01 mar. 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED
02 mar. 2026 1 AED = 102.6347 AMD 1 AMD = 0.0097 AED
03 mar. 2026 1 AED = 102.4686 AMD 1 AMD = 0.0098 AED
04 mar. 2026 1 AED = 102.4379 AMD 1 AMD = 0.0098 AED
05 mar. 2026 1 AED = 102.5149 AMD 1 AMD = 0.0098 AED
06 mar. 2026 1 AED = 102.5224 AMD 1 AMD = 0.0098 AED
07 mar. 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
08 mar. 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
09 mar. 2026 1 AED = 102.5276 AMD 1 AMD = 0.0098 AED
10 mar. 2026 1 AED = 102.6058 AMD 1 AMD = 0.0097 AED
11 mar. 2026 1 AED = 102.6329 AMD 1 AMD = 0.0097 AED
12 mar. 2026 1 AED = 102.7752 AMD 1 AMD = 0.0097 AED
13 mar. 2026 1 AED = 102.7049 AMD 1 AMD = 0.0097 AED
14 mar. 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
15 mar. 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
16 mar. 2026 1 AED = 102.7811 AMD 1 AMD = 0.0097 AED
17 mar. 2026 1 AED = 102.5581 AMD 1 AMD = 0.0098 AED
18 mar. 2026 1 AED = 102.7983 AMD 1 AMD = 0.0097 AED
19 mar. 2026 1 AED = 102.7042 AMD 1 AMD = 0.0097 AED
20 mar. 2026 1 AED = 102.6392 AMD 1 AMD = 0.0097 AED
21 mar. 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
22 mar. 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
23 mar. 2026 1 AED = 102.5051 AMD 1 AMD = 0.0098 AED
24 mar. 2026 1 AED = 102.6766 AMD 1 AMD = 0.0097 AED
25 mar. 2026 1 AED = 102.7162 AMD 1 AMD = 0.0097 AED
26 mar. 2026 1 AED = 102.5943 AMD 1 AMD = 0.0097 AED
27 mar. 2026 1 AED = 102.6565 AMD 1 AMD = 0.0097 AED
28 mar. 2026 1 AED = 102.6858 AMD 1 AMD = 0.0097 AED
29 mar. 2026 1 AED = 102.3092 AMD 1 AMD = 0.0098 AED
30 mar. 2026 1 AED = 102.6844 AMD 1 AMD = 0.0097 AED
31 mar. 2026 1 AED = 102.744 AMD 1 AMD = 0.0097 AED

Apr 2026

FechaAED-AMDAMD-AED
01 abr. 2026 1 AED = 102.5633 AMD 1 AMD = 0.0098 AED
02 abr. 2026 1 AED = 102.5254 AMD 1 AMD = 0.0098 AED
03 abr. 2026 1 AED = 102.2801 AMD 1 AMD = 0.0098 AED
04 abr. 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
05 abr. 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
06 abr. 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
07 abr. 2026 1 AED = 102.5794 AMD 1 AMD = 0.0097 AED
08 abr. 2026 1 AED = 102.4419 AMD 1 AMD = 0.0098 AED
09 abr. 2026 1 AED = 102.4019 AMD 1 AMD = 0.0098 AED
10 abr. 2026 1 AED = 102.3556 AMD 1 AMD = 0.0098 AED
11 abr. 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
12 abr. 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
13 abr. 2026 1 AED = 101.9233 AMD 1 AMD = 0.0098 AED
14 abr. 2026 1 AED = 101.8091 AMD 1 AMD = 0.0098 AED
15 abr. 2026 1 AED = 101.705 AMD 1 AMD = 0.0098 AED
16 abr. 2026 1 AED = 101.5138 AMD 1 AMD = 0.0099 AED
17 abr. 2026 1 AED = 101.858 AMD 1 AMD = 0.0098 AED
18 abr. 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
19 abr. 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
20 abr. 2026 1 AED = 101.3486 AMD 1 AMD = 0.0099 AED
21 abr. 2026 1 AED = 101.1488 AMD 1 AMD = 0.0099 AED
22 abr. 2026 1 AED = 101.8397 AMD 1 AMD = 0.0098 AED
23 abr. 2026 1 AED = 102.1405 AMD 1 AMD = 0.0098 AED
24 abr. 2026 1 AED = 101.233 AMD 1 AMD = 0.0099 AED
25 abr. 2026 1 AED = 101.2329 AMD 1 AMD = 0.0099 AED
26 abr. 2026 1 AED = 101.0896 AMD 1 AMD = 0.0099 AED
27 abr. 2026 1 AED = 100.926 AMD 1 AMD = 0.0099 AED
28 abr. 2026 1 AED = 100.7385 AMD 1 AMD = 0.0099 AED
29 abr. 2026 1 AED = 100.654 AMD 1 AMD = 0.0099 AED
30 abr. 2026 1 AED = 100.6401 AMD 1 AMD = 0.0099 AED

May 2026

FechaAED-AMDAMD-AED
01 may. 2026 1 AED = 100.9613 AMD 1 AMD = 0.0099 AED
02 may. 2026 1 AED = 100.9612 AMD 1 AMD = 0.0099 AED
03 may. 2026 1 AED = 100.9612 AMD 1 AMD = 0.0099 AED
04 may. 2026 1 AED = 100.9949 AMD 1 AMD = 0.0099 AED
05 may. 2026 1 AED = 100.9239 AMD 1 AMD = 0.0099 AED
06 may. 2026 1 AED = 100.5022 AMD 1 AMD = 0.01 AED
07 may. 2026 1 AED = 100.2293 AMD 1 AMD = 0.01 AED
08 may. 2026 1 AED = 100.5441 AMD 1 AMD = 0.0099 AED
09 may. 2026 1 AED = 100.2793 AMD 1 AMD = 0.01 AED
10 may. 2026 1 AED = 100.2793 AMD 1 AMD = 0.01 AED
11 may. 2026 1 AED = 100.1712 AMD 1 AMD = 0.01 AED
12 may. 2026 1 AED = 100.208 AMD 1 AMD = 0.01 AED
13 may. 2026 1 AED = 100.0574 AMD 1 AMD = 0.01 AED
14 may. 2026 1 AED = 100.3884 AMD 1 AMD = 0.01 AED
15 may. 2026 1 AED = 100.459 AMD 1 AMD = 0.01 AED
16 may. 2026 1 AED = 100.6127 AMD 1 AMD = 0.0099 AED
17 may. 2026 1 AED = 100.6127 AMD 1 AMD = 0.0099 AED
18 may. 2026 1 AED = 100.243 AMD 1 AMD = 0.01 AED
19 may. 2026 1 AED = 100.2283 AMD 1 AMD = 0.01 AED
20 may. 2026 1 AED = 100.2992 AMD 1 AMD = 0.01 AED
21 may. 2026 1 AED = 100.1383 AMD 1 AMD = 0.01 AED
22 may. 2026 1 AED = 100.1863 AMD 1 AMD = 0.01 AED

Información sobre tipos de cambio deAED-AMD y AMD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dram Armenio (AMD) es la divisa utilizada en Armenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Armenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats