currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-ARS y ARS-AED - 2026

Tipos de cambio de AED-ARS y ARS-AED - 2026

Tipos de cambio de AED-ARS y ARS-AED

Compruebe a continuación los tipos de cambio de AED-ARS y ARS-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 383,2113 ARS
1 ARS = 0,0026 AED
1A 2A 2A

Jan 2026

FechaAED-ARSARS-AED
01 ene. 2026 1 AED = 395.2338 ARS 1 ARS = 0.0025 AED
02 ene. 2026 1 AED = 396.8738 ARS 1 ARS = 0.0025 AED
03 ene. 2026 1 AED = 401.5653 ARS 1 ARS = 0.0025 AED
04 ene. 2026 1 AED = 401.5653 ARS 1 ARS = 0.0025 AED
05 ene. 2026 1 AED = 401.5677 ARS 1 ARS = 0.0025 AED
06 ene. 2026 1 AED = 400.2006 ARS 1 ARS = 0.0025 AED
07 ene. 2026 1 AED = 399.5051 ARS 1 ARS = 0.0025 AED
08 ene. 2026 1 AED = 397.6837 ARS 1 ARS = 0.0025 AED
09 ene. 2026 1 AED = 398.4988 ARS 1 ARS = 0.0025 AED
10 ene. 2026 1 AED = 398.2532 ARS 1 ARS = 0.0025 AED
11 ene. 2026 1 AED = 398.3114 ARS 1 ARS = 0.0025 AED
12 ene. 2026 1 AED = 398.8596 ARS 1 ARS = 0.0025 AED
13 ene. 2026 1 AED = 399.5936 ARS 1 ARS = 0.0025 AED
14 ene. 2026 1 AED = 397.1499 ARS 1 ARS = 0.0025 AED
15 ene. 2026 1 AED = 395.7782 ARS 1 ARS = 0.0025 AED
16 ene. 2026 1 AED = 392.6432 ARS 1 ARS = 0.0025 AED
17 ene. 2026 1 AED = 389.2451 ARS 1 ARS = 0.0026 AED
18 ene. 2026 1 AED = 389.2451 ARS 1 ARS = 0.0026 AED
19 ene. 2026 1 AED = 389.2373 ARS 1 ARS = 0.0026 AED
20 ene. 2026 1 AED = 391.0127 ARS 1 ARS = 0.0026 AED
21 ene. 2026 1 AED = 390.5448 ARS 1 ARS = 0.0026 AED
22 ene. 2026 1 AED = 389.3826 ARS 1 ARS = 0.0026 AED
23 ene. 2026 1 AED = 389.1762 ARS 1 ARS = 0.0026 AED
24 ene. 2026 1 AED = 390.6065 ARS 1 ARS = 0.0026 AED
25 ene. 2026 1 AED = 390.6065 ARS 1 ARS = 0.0026 AED
26 ene. 2026 1 AED = 390.6094 ARS 1 ARS = 0.0026 AED
27 ene. 2026 1 AED = 391.4941 ARS 1 ARS = 0.0026 AED
28 ene. 2026 1 AED = 392.849 ARS 1 ARS = 0.0025 AED
29 ene. 2026 1 AED = 393.3284 ARS 1 ARS = 0.0025 AED
30 ene. 2026 1 AED = 393.2152 ARS 1 ARS = 0.0025 AED
31 ene. 2026 1 AED = 395.9711 ARS 1 ARS = 0.0025 AED

Feb 2026

FechaAED-ARSARS-AED
01 feb. 2026 1 AED = 394.0092 ARS 1 ARS = 0.0025 AED
02 feb. 2026 1 AED = 394.008 ARS 1 ARS = 0.0025 AED
03 feb. 2026 1 AED = 395.378 ARS 1 ARS = 0.0025 AED
04 feb. 2026 1 AED = 394.0157 ARS 1 ARS = 0.0025 AED
05 feb. 2026 1 AED = 394.2093 ARS 1 ARS = 0.0025 AED
06 feb. 2026 1 AED = 392.7243 ARS 1 ARS = 0.0025 AED
07 feb. 2026 1 AED = 389.8676 ARS 1 ARS = 0.0026 AED
08 feb. 2026 1 AED = 389.8676 ARS 1 ARS = 0.0026 AED
09 feb. 2026 1 AED = 389.6219 ARS 1 ARS = 0.0026 AED
10 feb. 2026 1 AED = 385.8404 ARS 1 ARS = 0.0026 AED
11 feb. 2026 1 AED = 382.2978 ARS 1 ARS = 0.0026 AED
12 feb. 2026 1 AED = 382.426 ARS 1 ARS = 0.0026 AED
13 feb. 2026 1 AED = 380.395 ARS 1 ARS = 0.0026 AED
14 feb. 2026 1 AED = 381.0071 ARS 1 ARS = 0.0026 AED
15 feb. 2026 1 AED = 381.0071 ARS 1 ARS = 0.0026 AED
16 feb. 2026 1 AED = 381.0091 ARS 1 ARS = 0.0026 AED
17 feb. 2026 1 AED = 381.0111 ARS 1 ARS = 0.0026 AED
18 feb. 2026 1 AED = 379.4408 ARS 1 ARS = 0.0026 AED
19 feb. 2026 1 AED = 380.3948 ARS 1 ARS = 0.0026 AED
20 feb. 2026 1 AED = 378.6263 ARS 1 ARS = 0.0026 AED
21 feb. 2026 1 AED = 374.6082 ARS 1 ARS = 0.0027 AED
22 feb. 2026 1 AED = 374.6082 ARS 1 ARS = 0.0027 AED
23 feb. 2026 1 AED = 374.5915 ARS 1 ARS = 0.0027 AED
24 feb. 2026 1 AED = 372.8465 ARS 1 ARS = 0.0027 AED
25 feb. 2026 1 AED = 375.6933 ARS 1 ARS = 0.0027 AED
26 feb. 2026 1 AED = 380.5341 ARS 1 ARS = 0.0026 AED
27 feb. 2026 1 AED = 383.5209 ARS 1 ARS = 0.0026 AED
28 feb. 2026 1 AED = 380.3944 ARS 1 ARS = 0.0026 AED

Mar 2026

FechaAED-ARSARS-AED
01 mar. 2026 1 AED = 380.3944 ARS 1 ARS = 0.0026 AED
02 mar. 2026 1 AED = 380.4147 ARS 1 ARS = 0.0026 AED
03 mar. 2026 1 AED = 379.5713 ARS 1 ARS = 0.0026 AED
04 mar. 2026 1 AED = 385.3041 ARS 1 ARS = 0.0026 AED
05 mar. 2026 1 AED = 381.589 ARS 1 ARS = 0.0026 AED
06 mar. 2026 1 AED = 383.2542 ARS 1 ARS = 0.0026 AED
07 mar. 2026 1 AED = 385.4329 ARS 1 ARS = 0.0026 AED
08 mar. 2026 1 AED = 385.4329 ARS 1 ARS = 0.0026 AED
09 mar. 2026 1 AED = 386.6559 ARS 1 ARS = 0.0026 AED
10 mar. 2026 1 AED = 385.5121 ARS 1 ARS = 0.0026 AED
11 mar. 2026 1 AED = 381.079 ARS 1 ARS = 0.0026 AED
12 mar. 2026 1 AED = 379.988 ARS 1 ARS = 0.0026 AED
13 mar. 2026 1 AED = 380.1454 ARS 1 ARS = 0.0026 AED
14 mar. 2026 1 AED = 380.7349 ARS 1 ARS = 0.0026 AED
15 mar. 2026 1 AED = 380.7349 ARS 1 ARS = 0.0026 AED
16 mar. 2026 1 AED = 380.7634 ARS 1 ARS = 0.0026 AED
17 mar. 2026 1 AED = 380.2491 ARS 1 ARS = 0.0026 AED
18 mar. 2026 1 AED = 380.1937 ARS 1 ARS = 0.0026 AED
19 mar. 2026 1 AED = 381.6255 ARS 1 ARS = 0.0026 AED
20 mar. 2026 1 AED = 379.8631 ARS 1 ARS = 0.0026 AED
21 mar. 2026 1 AED = 378.8978 ARS 1 ARS = 0.0026 AED
22 mar. 2026 1 AED = 378.8978 ARS 1 ARS = 0.0026 AED
23 mar. 2026 1 AED = 378.8755 ARS 1 ARS = 0.0026 AED
24 mar. 2026 1 AED = 380.4149 ARS 1 ARS = 0.0026 AED
25 mar. 2026 1 AED = 380.5011 ARS 1 ARS = 0.0026 AED
26 mar. 2026 1 AED = 374.8842 ARS 1 ARS = 0.0027 AED
27 mar. 2026 1 AED = 372.5125 ARS 1 ARS = 0.0027 AED
28 mar. 2026 1 AED = 376.7857 ARS 1 ARS = 0.0027 AED
29 mar. 2026 1 AED = 377.2641 ARS 1 ARS = 0.0027 AED
30 mar. 2026 1 AED = 377.2419 ARS 1 ARS = 0.0027 AED
31 mar. 2026 1 AED = 380.7403 ARS 1 ARS = 0.0026 AED

Apr 2026

FechaAED-ARSARS-AED
01 abr. 2026 1 AED = 376.4421 ARS 1 ARS = 0.0027 AED
02 abr. 2026 1 AED = 378.9623 ARS 1 ARS = 0.0026 AED
03 abr. 2026 1 AED = 378.4325 ARS 1 ARS = 0.0026 AED
04 abr. 2026 1 AED = 377.5136 ARS 1 ARS = 0.0026 AED
05 abr. 2026 1 AED = 377.5136 ARS 1 ARS = 0.0026 AED
06 abr. 2026 1 AED = 377.2525 ARS 1 ARS = 0.0027 AED
07 abr. 2026 1 AED = 379.3735 ARS 1 ARS = 0.0026 AED
08 abr. 2026 1 AED = 379.3168 ARS 1 ARS = 0.0026 AED
09 abr. 2026 1 AED = 377.6736 ARS 1 ARS = 0.0026 AED
10 abr. 2026 1 AED = 376.3102 ARS 1 ARS = 0.0027 AED
11 abr. 2026 1 AED = 373.3749 ARS 1 ARS = 0.0027 AED
12 abr. 2026 1 AED = 375.7446 ARS 1 ARS = 0.0027 AED
13 abr. 2026 1 AED = 373.239 ARS 1 ARS = 0.0027 AED
14 abr. 2026 1 AED = 368.8953 ARS 1 ARS = 0.0027 AED
15 abr. 2026 1 AED = 371.9518 ARS 1 ARS = 0.0027 AED
16 abr. 2026 1 AED = 369.8962 ARS 1 ARS = 0.0027 AED
17 abr. 2026 1 AED = 369.313 ARS 1 ARS = 0.0027 AED
18 abr. 2026 1 AED = 369.9257 ARS 1 ARS = 0.0027 AED
19 abr. 2026 1 AED = 372.7192 ARS 1 ARS = 0.0027 AED
20 abr. 2026 1 AED = 371.6241 ARS 1 ARS = 0.0027 AED
21 abr. 2026 1 AED = 374.8871 ARS 1 ARS = 0.0027 AED
22 abr. 2026 1 AED = 374.3351 ARS 1 ARS = 0.0027 AED
23 abr. 2026 1 AED = 375.3558 ARS 1 ARS = 0.0027 AED
24 abr. 2026 1 AED = 379.2326 ARS 1 ARS = 0.0026 AED
25 abr. 2026 1 AED = 380.4546 ARS 1 ARS = 0.0026 AED
26 abr. 2026 1 AED = 378.6144 ARS 1 ARS = 0.0026 AED
27 abr. 2026 1 AED = 380.8111 ARS 1 ARS = 0.0026 AED
28 abr. 2026 1 AED = 385.7015 ARS 1 ARS = 0.0026 AED
29 abr. 2026 1 AED = 382.5081 ARS 1 ARS = 0.0026 AED
30 abr. 2026 1 AED = 378.7565 ARS 1 ARS = 0.0026 AED

May 2026

FechaAED-ARSARS-AED
01 may. 2026 1 AED = 378.3506 ARS 1 ARS = 0.0026 AED
02 may. 2026 1 AED = 379.2823 ARS 1 ARS = 0.0026 AED
03 may. 2026 1 AED = 379.2823 ARS 1 ARS = 0.0026 AED
04 may. 2026 1 AED = 379.1729 ARS 1 ARS = 0.0026 AED
05 may. 2026 1 AED = 381.7107 ARS 1 ARS = 0.0026 AED
06 may. 2026 1 AED = 379.231 ARS 1 ARS = 0.0026 AED
07 may. 2026 1 AED = 377.8711 ARS 1 ARS = 0.0026 AED
08 may. 2026 1 AED = 379.9881 ARS 1 ARS = 0.0026 AED
09 may. 2026 1 AED = 380.8452 ARS 1 ARS = 0.0026 AED
10 may. 2026 1 AED = 380.8452 ARS 1 ARS = 0.0026 AED
11 may. 2026 1 AED = 380.6638 ARS 1 ARS = 0.0026 AED
12 may. 2026 1 AED = 379.3719 ARS 1 ARS = 0.0026 AED
13 may. 2026 1 AED = 377.1287 ARS 1 ARS = 0.0027 AED
14 may. 2026 1 AED = 379.0336 ARS 1 ARS = 0.0026 AED
15 may. 2026 1 AED = 378.9783 ARS 1 ARS = 0.0026 AED
16 may. 2026 1 AED = 379.3764 ARS 1 ARS = 0.0026 AED
17 may. 2026 1 AED = 379.3764 ARS 1 ARS = 0.0026 AED
18 may. 2026 1 AED = 379.8497 ARS 1 ARS = 0.0026 AED
19 may. 2026 1 AED = 380.1122 ARS 1 ARS = 0.0026 AED
20 may. 2026 1 AED = 380.8204 ARS 1 ARS = 0.0026 AED
21 may. 2026 1 AED = 380.4628 ARS 1 ARS = 0.0026 AED
22 may. 2026 1 AED = 378.4087 ARS 1 ARS = 0.0026 AED

Información sobre tipos de cambio deAED-ARS y ARS-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats