currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-AZN y AZN-AED - 2025

Tipos de cambio de AED-AZN y AZN-AED - 2025

Tipos de cambio de AED-AZN y AZN-AED

Compruebe a continuación los tipos de cambio de AED-AZN y AZN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,463 AZN
1 AZN = 2,1596 AED
1A 2A 2A

Jan 2025

FechaAED-AZNAZN-AED
01 ene. 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
02 ene. 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
03 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
04 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 ene. 2025 1 AED = 0.4653 AZN 1 AZN = 2.1492 AED
07 ene. 2025 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
08 ene. 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
09 ene. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
10 ene. 2025 1 AED = 0.4608 AZN 1 AZN = 2.1701 AED
11 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 ene. 2025 1 AED = 0.4623 AZN 1 AZN = 2.163 AED
14 ene. 2025 1 AED = 0.4722 AZN 1 AZN = 2.1176 AED
15 ene. 2025 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
16 ene. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
17 ene. 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
18 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 ene. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
21 ene. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
22 ene. 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
23 ene. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
24 ene. 2025 1 AED = 0.4619 AZN 1 AZN = 2.1651 AED
25 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 ene. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 ene. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
28 ene. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
29 ene. 2025 1 AED = 0.4638 AZN 1 AZN = 2.156 AED
30 ene. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
31 ene. 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED

Feb 2025

FechaAED-AZNAZN-AED
01 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
02 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
03 feb. 2025 1 AED = 0.4581 AZN 1 AZN = 2.1829 AED
04 feb. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
05 feb. 2025 1 AED = 0.4645 AZN 1 AZN = 2.1527 AED
06 feb. 2025 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
07 feb. 2025 1 AED = 0.4643 AZN 1 AZN = 2.154 AED
08 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
09 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 feb. 2025 1 AED = 0.4644 AZN 1 AZN = 2.1533 AED
11 feb. 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
12 feb. 2025 1 AED = 0.4616 AZN 1 AZN = 2.1666 AED
13 feb. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
14 feb. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
15 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
16 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
17 feb. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
18 feb. 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
19 feb. 2025 1 AED = 0.461 AZN 1 AZN = 2.1692 AED
20 feb. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1626 AED
21 feb. 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 feb. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 feb. 2025 1 AED = 0.4643 AZN 1 AZN = 2.1537 AED
25 feb. 2025 1 AED = 0.4645 AZN 1 AZN = 2.1528 AED
26 feb. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
27 feb. 2025 1 AED = 0.4663 AZN 1 AZN = 2.1444 AED
28 feb. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED

Mar 2025

FechaAED-AZNAZN-AED
01 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
03 mar. 2025 1 AED = 0.4629 AZN 1 AZN = 2.1601 AED
04 mar. 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
05 mar. 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
06 mar. 2025 1 AED = 0.4632 AZN 1 AZN = 2.159 AED
07 mar. 2025 1 AED = 0.459 AZN 1 AZN = 2.1788 AED
08 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
09 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
10 mar. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 mar. 2025 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
12 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 mar. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1582 AED
14 mar. 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
15 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
16 mar. 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
17 mar. 2025 1 AED = 0.462 AZN 1 AZN = 2.1643 AED
18 mar. 2025 1 AED = 0.4498 AZN 1 AZN = 2.2233 AED
19 mar. 2025 1 AED = 0.4647 AZN 1 AZN = 2.1521 AED
20 mar. 2025 1 AED = 0.4643 AZN 1 AZN = 2.1539 AED
21 mar. 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
22 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 mar. 2025 1 AED = 0.4616 AZN 1 AZN = 2.1664 AED
25 mar. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1596 AED
26 mar. 2025 1 AED = 0.467 AZN 1 AZN = 2.1414 AED
27 mar. 2025 1 AED = 0.4642 AZN 1 AZN = 2.1545 AED
28 mar. 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
29 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
30 mar. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
31 mar. 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED

Apr 2025

FechaAED-AZNAZN-AED
01 abr. 2025 1 AED = 0.4581 AZN 1 AZN = 2.1832 AED
02 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
03 abr. 2025 1 AED = 0.4614 AZN 1 AZN = 2.1675 AED
04 abr. 2025 1 AED = 0.4664 AZN 1 AZN = 2.144 AED
05 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
07 abr. 2025 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
08 abr. 2025 1 AED = 0.4613 AZN 1 AZN = 2.1676 AED
09 abr. 2025 1 AED = 0.4616 AZN 1 AZN = 2.1663 AED
10 abr. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1591 AED
11 abr. 2025 1 AED = 0.4631 AZN 1 AZN = 2.1593 AED
12 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
14 abr. 2025 1 AED = 0.4612 AZN 1 AZN = 2.1682 AED
15 abr. 2025 1 AED = 0.4708 AZN 1 AZN = 2.1242 AED
16 abr. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
17 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1558 AED
18 abr. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1616 AED
19 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
21 abr. 2025 1 AED = 0.4592 AZN 1 AZN = 2.1778 AED
22 abr. 2025 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
23 abr. 2025 1 AED = 0.4638 AZN 1 AZN = 2.1562 AED
24 abr. 2025 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
25 abr. 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
26 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 abr. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
28 abr. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
29 abr. 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
30 abr. 2025 1 AED = 0.4563 AZN 1 AZN = 2.1915 AED

May 2025

FechaAED-AZNAZN-AED
01 may. 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
02 may. 2025 1 AED = 0.4636 AZN 1 AZN = 2.1572 AED
03 may. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
04 may. 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 may. 2025 1 AED = 0.4607 AZN 1 AZN = 2.1704 AED
06 may. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
07 may. 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
08 may. 2025 1 AED = 0.4642 AZN 1 AZN = 2.1542 AED
09 may. 2025 1 AED = 0.463 AZN 1 AZN = 2.1599 AED

Información sobre tipos de cambio deAED-AZN y AZN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats