currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-BDT y BDT-AED - 2025

Tipos de cambio de AED-BDT y BDT-AED - 2025

Tipos de cambio de AED-BDT y BDT-AED

Compruebe a continuación los tipos de cambio de AED-BDT y BDT-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 33,0941 BDT
1 BDT = 0,0302 AED
1A 2A 2A

Jan 2025

FechaAED-BDTBDT-AED
01 ene. 2025 1 AED = 32.5153 BDT 1 BDT = 0.0308 AED
02 ene. 2025 1 AED = 33.083 BDT 1 BDT = 0.0302 AED
03 ene. 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
04 ene. 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
05 ene. 2025 1 AED = 33.0231 BDT 1 BDT = 0.0303 AED
06 ene. 2025 1 AED = 33.1104 BDT 1 BDT = 0.0302 AED
07 ene. 2025 1 AED = 33.1606 BDT 1 BDT = 0.0302 AED
08 ene. 2025 1 AED = 33.1172 BDT 1 BDT = 0.0302 AED
09 ene. 2025 1 AED = 33.2066 BDT 1 BDT = 0.0301 AED
10 ene. 2025 1 AED = 33.2086 BDT 1 BDT = 0.0301 AED
11 ene. 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
12 ene. 2025 1 AED = 33.3585 BDT 1 BDT = 0.03 AED
13 ene. 2025 1 AED = 33.0919 BDT 1 BDT = 0.0302 AED
14 ene. 2025 1 AED = 33.1178 BDT 1 BDT = 0.0302 AED
15 ene. 2025 1 AED = 33.1436 BDT 1 BDT = 0.0302 AED
16 ene. 2025 1 AED = 33.1018 BDT 1 BDT = 0.0302 AED
17 ene. 2025 1 AED = 33.0817 BDT 1 BDT = 0.0302 AED
18 ene. 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
19 ene. 2025 1 AED = 33.0784 BDT 1 BDT = 0.0302 AED
20 ene. 2025 1 AED = 33.1251 BDT 1 BDT = 0.0302 AED
21 ene. 2025 1 AED = 33.1475 BDT 1 BDT = 0.0302 AED
22 ene. 2025 1 AED = 32.9692 BDT 1 BDT = 0.0303 AED
23 ene. 2025 1 AED = 33.2204 BDT 1 BDT = 0.0301 AED
24 ene. 2025 1 AED = 33.2138 BDT 1 BDT = 0.0301 AED
25 ene. 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
26 ene. 2025 1 AED = 33.1406 BDT 1 BDT = 0.0302 AED
27 ene. 2025 1 AED = 33.2045 BDT 1 BDT = 0.0301 AED
28 ene. 2025 1 AED = 33.1063 BDT 1 BDT = 0.0302 AED
29 ene. 2025 1 AED = 33.1014 BDT 1 BDT = 0.0302 AED
30 ene. 2025 1 AED = 33.1836 BDT 1 BDT = 0.0301 AED
31 ene. 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED

Feb 2025

FechaAED-BDTBDT-AED
01 feb. 2025 1 AED = 33.1882 BDT 1 BDT = 0.0301 AED
02 feb. 2025 1 AED = 33.2432 BDT 1 BDT = 0.0301 AED
03 feb. 2025 1 AED = 33.1877 BDT 1 BDT = 0.0301 AED
04 feb. 2025 1 AED = 33.1994 BDT 1 BDT = 0.0301 AED
05 feb. 2025 1 AED = 33.0918 BDT 1 BDT = 0.0302 AED
06 feb. 2025 1 AED = 33.2126 BDT 1 BDT = 0.0301 AED
07 feb. 2025 1 AED = 33.2229 BDT 1 BDT = 0.0301 AED
08 feb. 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
09 feb. 2025 1 AED = 33.3511 BDT 1 BDT = 0.03 AED
10 feb. 2025 1 AED = 33.1085 BDT 1 BDT = 0.0302 AED
11 feb. 2025 1 AED = 33.0705 BDT 1 BDT = 0.0302 AED
12 feb. 2025 1 AED = 33.0849 BDT 1 BDT = 0.0302 AED
13 feb. 2025 1 AED = 32.9998 BDT 1 BDT = 0.0303 AED
14 feb. 2025 1 AED = 33.0943 BDT 1 BDT = 0.0302 AED
15 feb. 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
16 feb. 2025 1 AED = 32.9837 BDT 1 BDT = 0.0303 AED
17 feb. 2025 1 AED = 33.0795 BDT 1 BDT = 0.0302 AED
18 feb. 2025 1 AED = 33.1039 BDT 1 BDT = 0.0302 AED
19 feb. 2025 1 AED = 33.0661 BDT 1 BDT = 0.0302 AED
20 feb. 2025 1 AED = 33.0717 BDT 1 BDT = 0.0302 AED
21 feb. 2025 1 AED = 33.0956 BDT 1 BDT = 0.0302 AED
22 feb. 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
23 feb. 2025 1 AED = 33.0903 BDT 1 BDT = 0.0302 AED
24 feb. 2025 1 AED = 33.0714 BDT 1 BDT = 0.0302 AED
25 feb. 2025 1 AED = 33.0545 BDT 1 BDT = 0.0303 AED
26 feb. 2025 1 AED = 33.0899 BDT 1 BDT = 0.0302 AED
27 feb. 2025 1 AED = 33.0718 BDT 1 BDT = 0.0302 AED
28 feb. 2025 1 AED = 33.0628 BDT 1 BDT = 0.0302 AED

Mar 2025

FechaAED-BDTBDT-AED
01 mar. 2025 1 AED = 33.0629 BDT 1 BDT = 0.0302 AED
02 mar. 2025 1 AED = 33.142 BDT 1 BDT = 0.0302 AED
03 mar. 2025 1 AED = 33.0377 BDT 1 BDT = 0.0303 AED
04 mar. 2025 1 AED = 33.0807 BDT 1 BDT = 0.0302 AED
05 mar. 2025 1 AED = 33.035 BDT 1 BDT = 0.0303 AED
06 mar. 2025 1 AED = 33.0834 BDT 1 BDT = 0.0302 AED
07 mar. 2025 1 AED = 33.0983 BDT 1 BDT = 0.0302 AED
08 mar. 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
09 mar. 2025 1 AED = 33.1212 BDT 1 BDT = 0.0302 AED
10 mar. 2025 1 AED = 33.0985 BDT 1 BDT = 0.0302 AED
11 mar. 2025 1 AED = 33.0779 BDT 1 BDT = 0.0302 AED
12 mar. 2025 1 AED = 33.1059 BDT 1 BDT = 0.0302 AED
13 mar. 2025 1 AED = 33.0789 BDT 1 BDT = 0.0302 AED
14 mar. 2025 1 AED = 33.0584 BDT 1 BDT = 0.0302 AED
15 mar. 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
16 mar. 2025 1 AED = 33.005 BDT 1 BDT = 0.0303 AED
17 mar. 2025 1 AED = 33.092 BDT 1 BDT = 0.0302 AED
18 mar. 2025 1 AED = 33.0748 BDT 1 BDT = 0.0302 AED
19 mar. 2025 1 AED = 33.0691 BDT 1 BDT = 0.0302 AED
20 mar. 2025 1 AED = 33.0739 BDT 1 BDT = 0.0302 AED
21 mar. 2025 1 AED = 33.0759 BDT 1 BDT = 0.0302 AED
22 mar. 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
23 mar. 2025 1 AED = 32.9984 BDT 1 BDT = 0.0303 AED
24 mar. 2025 1 AED = 33.1052 BDT 1 BDT = 0.0302 AED
25 mar. 2025 1 AED = 33.0683 BDT 1 BDT = 0.0302 AED
26 mar. 2025 1 AED = 33.0986 BDT 1 BDT = 0.0302 AED
27 mar. 2025 1 AED = 33.0678 BDT 1 BDT = 0.0302 AED
28 mar. 2025 1 AED = 33.087 BDT 1 BDT = 0.0302 AED
29 mar. 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
30 mar. 2025 1 AED = 32.738 BDT 1 BDT = 0.0305 AED
31 mar. 2025 1 AED = 33.0865 BDT 1 BDT = 0.0302 AED

Apr 2025

FechaAED-BDTBDT-AED
01 abr. 2025 1 AED = 33.1031 BDT 1 BDT = 0.0302 AED
02 abr. 2025 1 AED = 33.0746 BDT 1 BDT = 0.0302 AED
03 abr. 2025 1 AED = 33.0763 BDT 1 BDT = 0.0302 AED
04 abr. 2025 1 AED = 33.004 BDT 1 BDT = 0.0303 AED

Información sobre tipos de cambio deAED-BDT y BDT-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats