> Tipos de cambio de AED-BDT y BDT-AED - 2025

Tipos de cambio de AED-BDT y BDT-AED - 2025

Tipos de cambio de AED-BDT y BDT-AED

Compruebe a continuación los tipos de cambio de AED-BDT y BDT-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 33,1354 BDT

1 BDT = 0,0302 AED

1A 2A 2A

AED frente a BDTBDT frente a AED

Jan 2025

Fecha	AED-BDT	BDT-AED
01 ene. 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 ene. 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 ene. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 ene. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 ene. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 ene. 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 ene. 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 ene. 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 ene. 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 ene. 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 ene. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 ene. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 ene. 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 ene. 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 ene. 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 ene. 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 ene. 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 ene. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 ene. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 ene. 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 ene. 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 ene. 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 ene. 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 ene. 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 ene. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 ene. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 ene. 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 ene. 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 ene. 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 ene. 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 ene. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Fecha	AED-BDT	BDT-AED
01 feb. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 feb. 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 feb. 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 feb. 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 feb. 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 feb. 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 feb. 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 feb. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 feb. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 feb. 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 feb. 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 feb. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 feb. 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 feb. 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 feb. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 feb. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 feb. 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 feb. 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 feb. 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 feb. 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 feb. 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 feb. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 feb. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 feb. 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 feb. 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 feb. 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 feb. 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 feb. 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Fecha	AED-BDT	BDT-AED
01 mar. 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mar. 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mar. 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mar. 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mar. 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mar. 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mar. 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mar. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mar. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mar. 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mar. 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mar. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mar. 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mar. 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mar. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mar. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mar. 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mar. 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mar. 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mar. 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mar. 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mar. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mar. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mar. 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mar. 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mar. 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mar. 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mar. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mar. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mar. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mar. 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Fecha	AED-BDT	BDT-AED
01 abr. 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 abr. 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 abr. 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 abr. 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 abr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 abr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 abr. 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 abr. 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 abr. 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 abr. 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 abr. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 abr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 abr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 abr. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 abr. 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 abr. 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 abr. 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 abr. 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 abr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 abr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 abr. 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 abr. 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 abr. 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 abr. 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 abr. 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 abr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 abr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 abr. 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 abr. 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 abr. 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Fecha	AED-BDT	BDT-AED
01 may. 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 may. 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 may. 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 may. 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 may. 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 may. 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 may. 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 may. 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 may. 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 may. 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 may. 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 may. 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 may. 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 may. 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 may. 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 may. 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 may. 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 may. 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 may. 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 may. 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 may. 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 may. 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 may. 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 may. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 may. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 may. 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 may. 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 may. 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 may. 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 may. 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 may. 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Fecha	AED-BDT	BDT-AED
01 jun. 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 jun. 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 jun. 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 jun. 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 jun. 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 jun. 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 jun. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 jun. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
09 jun. 2025	1 AED = 33.2747 BDT	1 BDT = 0.0301 AED
10 jun. 2025	1 AED = 33.2547 BDT	1 BDT = 0.0301 AED
11 jun. 2025	1 AED = 33.2862 BDT	1 BDT = 0.03 AED
12 jun. 2025	1 AED = 33.2687 BDT	1 BDT = 0.0301 AED
13 jun. 2025	1 AED = 33.3036 BDT	1 BDT = 0.03 AED
14 jun. 2025	1 AED = 33.1286 BDT	1 BDT = 0.0302 AED
15 jun. 2025	1 AED = 33.1286 BDT	1 BDT = 0.0302 AED
16 jun. 2025	1 AED = 33.2885 BDT	1 BDT = 0.03 AED
17 jun. 2025	1 AED = 33.2887 BDT	1 BDT = 0.03 AED
18 jun. 2025	1 AED = 33.2863 BDT	1 BDT = 0.03 AED
19 jun. 2025	1 AED = 33.2745 BDT	1 BDT = 0.0301 AED
20 jun. 2025	1 AED = 33.3213 BDT	1 BDT = 0.03 AED
21 jun. 2025	1 AED = 33.2918 BDT	1 BDT = 0.03 AED
22 jun. 2025	1 AED = 33.2918 BDT	1 BDT = 0.03 AED
23 jun. 2025	1 AED = 33.2783 BDT	1 BDT = 0.03 AED
24 jun. 2025	1 AED = 33.2804 BDT	1 BDT = 0.03 AED
25 jun. 2025	1 AED = 33.2893 BDT	1 BDT = 0.03 AED
26 jun. 2025	1 AED = 33.3387 BDT	1 BDT = 0.03 AED
27 jun. 2025	1 AED = 33.2888 BDT	1 BDT = 0.03 AED
28 jun. 2025	1 AED = 33.2792 BDT	1 BDT = 0.03 AED
29 jun. 2025	1 AED = 33.2792 BDT	1 BDT = 0.03 AED
30 jun. 2025	1 AED = 33.4179 BDT	1 BDT = 0.0299 AED

Jul 2025

Fecha	AED-BDT	BDT-AED
01 jul. 2025	1 AED = 33.4194 BDT	1 BDT = 0.0299 AED
02 jul. 2025	1 AED = 33.2948 BDT	1 BDT = 0.03 AED
03 jul. 2025	1 AED = 33.4031 BDT	1 BDT = 0.0299 AED
04 jul. 2025	1 AED = 33.3869 BDT	1 BDT = 0.03 AED
05 jul. 2025	1 AED = 33.4007 BDT	1 BDT = 0.0299 AED
06 jul. 2025	1 AED = 33.4007 BDT	1 BDT = 0.0299 AED
07 jul. 2025	1 AED = 33.302 BDT	1 BDT = 0.03 AED
08 jul. 2025	1 AED = 33.1948 BDT	1 BDT = 0.0301 AED
09 jul. 2025	1 AED = 33.1854 BDT	1 BDT = 0.0301 AED
10 jul. 2025	1 AED = 33.1282 BDT	1 BDT = 0.0302 AED
11 jul. 2025	1 AED = 33.0978 BDT	1 BDT = 0.0302 AED
12 jul. 2025	1 AED = 33.1022 BDT	1 BDT = 0.0302 AED
13 jul. 2025	1 AED = 33.1022 BDT	1 BDT = 0.0302 AED
14 jul. 2025	1 AED = 32.9441 BDT	1 BDT = 0.0304 AED
15 jul. 2025	1 AED = 33.102 BDT	1 BDT = 0.0302 AED
16 jul. 2025	1 AED = 33.0319 BDT	1 BDT = 0.0303 AED
17 jul. 2025	1 AED = 33.0537 BDT	1 BDT = 0.0303 AED
18 jul. 2025	1 AED = 33.0396 BDT	1 BDT = 0.0303 AED
19 jul. 2025	1 AED = 33.0864 BDT	1 BDT = 0.0302 AED
20 jul. 2025	1 AED = 33.0864 BDT	1 BDT = 0.0302 AED
21 jul. 2025	1 AED = 33.073 BDT	1 BDT = 0.0302 AED
22 jul. 2025	1 AED = 33.1472 BDT	1 BDT = 0.0302 AED
23 jul. 2025	1 AED = 33.1879 BDT	1 BDT = 0.0301 AED
24 jul. 2025	1 AED = 33.2853 BDT	1 BDT = 0.03 AED
25 jul. 2025	1 AED = 33.3091 BDT	1 BDT = 0.03 AED
26 jul. 2025	1 AED = 33.231 BDT	1 BDT = 0.0301 AED
27 jul. 2025	1 AED = 33.231 BDT	1 BDT = 0.0301 AED
28 jul. 2025	1 AED = 33.3701 BDT	1 BDT = 0.03 AED
29 jul. 2025	1 AED = 33.4775 BDT	1 BDT = 0.0299 AED
30 jul. 2025	1 AED = 33.3928 BDT	1 BDT = 0.0299 AED
31 jul. 2025	1 AED = 33.2684 BDT	1 BDT = 0.0301 AED

Aug 2025

Fecha	AED-BDT	BDT-AED
01 ago. 2025	1 AED = 33.272 BDT	1 BDT = 0.0301 AED
02 ago. 2025	1 AED = 32.7772 BDT	1 BDT = 0.0305 AED
03 ago. 2025	1 AED = 32.7772 BDT	1 BDT = 0.0305 AED
04 ago. 2025	1 AED = 33.1578 BDT	1 BDT = 0.0302 AED
05 ago. 2025	1 AED = 33.1997 BDT	1 BDT = 0.0301 AED
06 ago. 2025	1 AED = 33.1317 BDT	1 BDT = 0.0302 AED
07 ago. 2025	1 AED = 33.1206 BDT	1 BDT = 0.0302 AED
08 ago. 2025	1 AED = 33.0532 BDT	1 BDT = 0.0303 AED
09 ago. 2025	1 AED = 33.0528 BDT	1 BDT = 0.0303 AED
10 ago. 2025	1 AED = 33.0408 BDT	1 BDT = 0.0303 AED
11 ago. 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
12 ago. 2025	1 AED = 33.1185 BDT	1 BDT = 0.0302 AED
13 ago. 2025	1 AED = 33.1013 BDT	1 BDT = 0.0302 AED
14 ago. 2025	1 AED = 33.0922 BDT	1 BDT = 0.0302 AED
15 ago. 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
16 ago. 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
17 ago. 2025	1 AED = 33.0331 BDT	1 BDT = 0.0303 AED
18 ago. 2025	1 AED = 33.0716 BDT	1 BDT = 0.0302 AED
19 ago. 2025	1 AED = 33.0898 BDT	1 BDT = 0.0302 AED
20 ago. 2025	1 AED = 33.0871 BDT	1 BDT = 0.0302 AED
21 ago. 2025	1 AED = 33.1166 BDT	1 BDT = 0.0302 AED
22 ago. 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
23 ago. 2025	1 AED = 33.0948 BDT	1 BDT = 0.0302 AED
24 ago. 2025	1 AED = 32.7486 BDT	1 BDT = 0.0305 AED
25 ago. 2025	1 AED = 33.1316 BDT	1 BDT = 0.0302 AED
26 ago. 2025	1 AED = 33.2656 BDT	1 BDT = 0.0301 AED
27 ago. 2025	1 AED = 33.1756 BDT	1 BDT = 0.0301 AED

Información sobre tipos de cambio deAED-BDT y BDT-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias