> Tipos de cambio de AED-BGN y BGN-AED - 2025

Tipos de cambio de AED-BGN y BGN-AED - 2025

Tipos de cambio de AED-BGN y BGN-AED

Compruebe a continuación los tipos de cambio de AED-BGN y BGN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,4963 BGN

1 BGN = 2,015 AED

1A 2A 2A

AED frente a BGNBGN frente a AED

Jan 2025

Fecha	AED-BGN	BGN-AED
01 ene. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 ene. 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 ene. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 ene. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 ene. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 ene. 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 ene. 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 ene. 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 ene. 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 ene. 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 ene. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 ene. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 ene. 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 ene. 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 ene. 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 ene. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 ene. 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 ene. 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 ene. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 ene. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 ene. 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 ene. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 ene. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 ene. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 ene. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 ene. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 ene. 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 ene. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 ene. 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 ene. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 ene. 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Fecha	AED-BGN	BGN-AED
01 feb. 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 feb. 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 feb. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 feb. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 feb. 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 feb. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 feb. 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 feb. 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 feb. 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 feb. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 feb. 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 feb. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 feb. 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 feb. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 feb. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 feb. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 feb. 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 feb. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 feb. 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 feb. 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 feb. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 feb. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 feb. 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 feb. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 feb. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 feb. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 feb. 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 feb. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Fecha	AED-BGN	BGN-AED
01 mar. 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 mar. 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 mar. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 mar. 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 mar. 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 mar. 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 mar. 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 mar. 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 mar. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 mar. 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 mar. 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 mar. 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 mar. 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 mar. 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 mar. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 mar. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 mar. 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 mar. 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 mar. 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 mar. 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 mar. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 mar. 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 mar. 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 mar. 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 mar. 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 mar. 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 mar. 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 mar. 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 mar. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Fecha	AED-BGN	BGN-AED
01 abr. 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 abr. 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 abr. 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 abr. 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 abr. 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 abr. 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 abr. 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 abr. 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 abr. 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 abr. 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 abr. 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 abr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 abr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 abr. 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 abr. 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 abr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 abr. 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 abr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 abr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 abr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 abr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 abr. 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 abr. 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 abr. 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 abr. 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 abr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 abr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 abr. 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 abr. 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 abr. 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Fecha	AED-BGN	BGN-AED
01 may. 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 may. 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 may. 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 may. 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 may. 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 may. 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 may. 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 may. 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 may. 2025	1 AED = 0.4743 BGN	1 BGN = 2.1084 AED

Información sobre tipos de cambio deAED-BGN y BGN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias