currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-BHD y BHD-AED - 2025

Tipos de cambio de AED-BHD y BHD-AED - 2025

Tipos de cambio de AED-BHD y BHD-AED

Compruebe a continuación los tipos de cambio de AED-BHD y BHD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,1026 BHD
1 BHD = 9,749 AED
1A 2A 2A

Jan 2025

FechaAED-BHDBHD-AED
01 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 ene. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 ene. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 ene. 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 ene. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 ene. 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 ene. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

FechaAED-BHDBHD-AED
01 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 feb. 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 feb. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 feb. 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 feb. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 feb. 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 feb. 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 feb. 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 feb. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

FechaAED-BHDBHD-AED
01 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mar. 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mar. 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mar. 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mar. 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mar. 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mar. 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mar. 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mar. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

FechaAED-BHDBHD-AED
01 abr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 abr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 abr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 abr. 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED

Información sobre tipos de cambio deAED-BHD y BHD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats