currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-BHD y BHD-AED - 2026

Tipos de cambio de AED-BHD y BHD-AED - 2026

Tipos de cambio de AED-BHD y BHD-AED

Compruebe a continuación los tipos de cambio de AED-BHD y BHD-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 0,1027 BHD
1 BHD = 9,7355 AED
1A 2A 2A

Jan 2026

FechaAED-BHDBHD-AED
01 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7422 AED
02 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
03 ene. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
04 ene. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
05 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
06 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
07 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
08 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
09 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
10 ene. 2026 1 AED = 0.103 BHD 1 BHD = 9.7062 AED
11 ene. 2026 1 AED = 0.103 BHD 1 BHD = 9.7081 AED
12 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
13 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
14 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
15 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
16 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7403 AED
17 ene. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7286 AED
18 ene. 2026 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
19 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
20 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
21 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7418 AED
22 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7401 AED
23 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
24 ene. 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
25 ene. 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
26 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7416 AED
27 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
28 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 ene. 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
30 ene. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
31 ene. 2026 1 AED = 0.1032 BHD 1 BHD = 9.6915 AED

Feb 2026

FechaAED-BHDBHD-AED
01 feb. 2026 1 AED = 0.1032 BHD 1 BHD = 9.694 AED
02 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
03 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
04 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
05 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
07 feb. 2026 1 AED = 0.1024 BHD 1 BHD = 9.7673 AED
08 feb. 2026 1 AED = 0.1024 BHD 1 BHD = 9.7695 AED
09 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
10 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
11 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
12 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7399 AED
13 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7513 AED
15 feb. 2026 1 AED = 0.1021 BHD 1 BHD = 9.7907 AED
16 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
17 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
18 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
20 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7398 AED
21 feb. 2026 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
22 feb. 2026 1 AED = 0.1025 BHD 1 BHD = 9.7593 AED
23 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
24 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
25 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
26 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
27 feb. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
28 feb. 2026 1 AED = 0.1017 BHD 1 BHD = 9.834 AED

Mar 2026

FechaAED-BHDBHD-AED
01 mar. 2026 1 AED = 0.1025 BHD 1 BHD = 9.7566 AED
02 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7331 AED
03 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
04 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7362 AED
05 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7351 AED
06 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
07 mar. 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
08 mar. 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
09 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7293 AED
10 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7291 AED
11 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7266 AED
12 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
13 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.728 AED
14 mar. 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
15 mar. 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
16 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
17 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7231 AED
18 mar. 2026 1 AED = 0.1029 BHD 1 BHD = 9.721 AED
19 mar. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7224 AED
20 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
21 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
22 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
23 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
24 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7243 AED
25 mar. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7218 AED
26 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
27 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
28 mar. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
29 mar. 2026 1 AED = 0.1025 BHD 1 BHD = 9.7518 AED
30 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7265 AED
31 mar. 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED

Apr 2026

FechaAED-BHDBHD-AED
01 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7281 AED
02 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
03 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7257 AED
04 abr. 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
05 abr. 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
06 abr. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7194 AED
07 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
08 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7288 AED
09 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7284 AED
10 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED
11 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
12 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
13 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
14 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
15 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7337 AED
16 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7352 AED
17 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
18 abr. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
19 abr. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
20 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
21 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7373 AED
22 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED
23 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7325 AED
24 abr. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7145 AED
25 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7356 AED
26 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7312 AED
27 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7289 AED
28 abr. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7333 AED
29 abr. 2026 1 AED = 0.1028 BHD 1 BHD = 9.732 AED
30 abr. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7225 AED

May 2026

FechaAED-BHDBHD-AED
01 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7253 AED
02 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
03 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
04 may. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7157 AED
05 may. 2026 1 AED = 0.103 BHD 1 BHD = 9.7089 AED
06 may. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7155 AED
07 may. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7213 AED
08 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7273 AED
09 may. 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
10 may. 2026 1 AED = 0.1025 BHD 1 BHD = 9.7521 AED
11 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
12 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7314 AED
13 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7345 AED
14 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7358 AED
15 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.7323 AED
16 may. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
17 may. 2026 1 AED = 0.1029 BHD 1 BHD = 9.7174 AED
18 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
19 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7338 AED
20 may. 2026 1 AED = 0.1028 BHD 1 BHD = 9.731 AED
21 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7396 AED
22 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.7349 AED
23 may. 2026 1 AED = 0.1027 BHD 1 BHD = 9.736 AED

Información sobre tipos de cambio deAED-BHD y BHD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats