currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-BIF y BIF-AED - 2025

Tipos de cambio de AED-BIF y BIF-AED - 2025

Tipos de cambio de AED-BIF y BIF-AED

Compruebe a continuación los tipos de cambio de AED-BIF y BIF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 806,5662 BIF
1 BIF = 0,0012 AED
1A 2A 2A

Jan 2025

FechaAED-BIFBIF-AED
01 ene. 2025 1 AED = 804.606 BIF 1 BIF = 0.0012 AED
02 ene. 2025 1 AED = 805.2279 BIF 1 BIF = 0.0012 AED
03 ene. 2025 1 AED = 805.4091 BIF 1 BIF = 0.0012 AED
04 ene. 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
05 ene. 2025 1 AED = 803.8941 BIF 1 BIF = 0.0012 AED
06 ene. 2025 1 AED = 806.0077 BIF 1 BIF = 0.0012 AED
07 ene. 2025 1 AED = 805.6397 BIF 1 BIF = 0.0012 AED
08 ene. 2025 1 AED = 806.141 BIF 1 BIF = 0.0012 AED
09 ene. 2025 1 AED = 805.265 BIF 1 BIF = 0.0012 AED
10 ene. 2025 1 AED = 805.3454 BIF 1 BIF = 0.0012 AED
11 ene. 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
12 ene. 2025 1 AED = 808.9179 BIF 1 BIF = 0.0012 AED
13 ene. 2025 1 AED = 805.7144 BIF 1 BIF = 0.0012 AED
14 ene. 2025 1 AED = 806.3753 BIF 1 BIF = 0.0012 AED
15 ene. 2025 1 AED = 805.336 BIF 1 BIF = 0.0012 AED
16 ene. 2025 1 AED = 806.0144 BIF 1 BIF = 0.0012 AED
17 ene. 2025 1 AED = 805.7561 BIF 1 BIF = 0.0012 AED
18 ene. 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
19 ene. 2025 1 AED = 805.4945 BIF 1 BIF = 0.0012 AED
20 ene. 2025 1 AED = 806.6249 BIF 1 BIF = 0.0012 AED
21 ene. 2025 1 AED = 805.6256 BIF 1 BIF = 0.0012 AED
22 ene. 2025 1 AED = 801.2006 BIF 1 BIF = 0.0012 AED
23 ene. 2025 1 AED = 806.0778 BIF 1 BIF = 0.0012 AED
24 ene. 2025 1 AED = 805.949 BIF 1 BIF = 0.0012 AED
25 ene. 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
26 ene. 2025 1 AED = 804.1798 BIF 1 BIF = 0.0012 AED
27 ene. 2025 1 AED = 805.7987 BIF 1 BIF = 0.0012 AED
28 ene. 2025 1 AED = 806.4311 BIF 1 BIF = 0.0012 AED
29 ene. 2025 1 AED = 806.3467 BIF 1 BIF = 0.0012 AED
30 ene. 2025 1 AED = 805.3221 BIF 1 BIF = 0.0012 AED
31 ene. 2025 1 AED = 805.6144 BIF 1 BIF = 0.0012 AED

Feb 2025

FechaAED-BIFBIF-AED
01 feb. 2025 1 AED = 805.6133 BIF 1 BIF = 0.0012 AED
02 feb. 2025 1 AED = 806.9225 BIF 1 BIF = 0.0012 AED
03 feb. 2025 1 AED = 805.568 BIF 1 BIF = 0.0012 AED
04 feb. 2025 1 AED = 805.8341 BIF 1 BIF = 0.0012 AED
05 feb. 2025 1 AED = 806.1721 BIF 1 BIF = 0.0012 AED
06 feb. 2025 1 AED = 806.1487 BIF 1 BIF = 0.0012 AED
07 feb. 2025 1 AED = 806.5928 BIF 1 BIF = 0.0012 AED
08 feb. 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
09 feb. 2025 1 AED = 809.6627 BIF 1 BIF = 0.0012 AED
10 feb. 2025 1 AED = 806.7301 BIF 1 BIF = 0.0012 AED
11 feb. 2025 1 AED = 805.8388 BIF 1 BIF = 0.0012 AED
12 feb. 2025 1 AED = 806.1894 BIF 1 BIF = 0.0012 AED
13 feb. 2025 1 AED = 804.1936 BIF 1 BIF = 0.0012 AED
14 feb. 2025 1 AED = 806.503 BIF 1 BIF = 0.0012 AED
15 feb. 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
16 feb. 2025 1 AED = 803.8085 BIF 1 BIF = 0.0012 AED
17 feb. 2025 1 AED = 806.1945 BIF 1 BIF = 0.0012 AED
18 feb. 2025 1 AED = 806.7808 BIF 1 BIF = 0.0012 AED
19 feb. 2025 1 AED = 805.87 BIF 1 BIF = 0.0012 AED
20 feb. 2025 1 AED = 806.0888 BIF 1 BIF = 0.0012 AED
21 feb. 2025 1 AED = 806.7018 BIF 1 BIF = 0.0012 AED
22 feb. 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
23 feb. 2025 1 AED = 806.5772 BIF 1 BIF = 0.0012 AED
24 feb. 2025 1 AED = 806.1602 BIF 1 BIF = 0.0012 AED
25 feb. 2025 1 AED = 805.7693 BIF 1 BIF = 0.0012 AED
26 feb. 2025 1 AED = 806.6679 BIF 1 BIF = 0.0012 AED
27 feb. 2025 1 AED = 806.2208 BIF 1 BIF = 0.0012 AED
28 feb. 2025 1 AED = 806.0639 BIF 1 BIF = 0.0012 AED

Mar 2025

FechaAED-BIFBIF-AED
01 mar. 2025 1 AED = 808.0847 BIF 1 BIF = 0.0012 AED
02 mar. 2025 1 AED = 807.9833 BIF 1 BIF = 0.0012 AED
03 mar. 2025 1 AED = 805.4504 BIF 1 BIF = 0.0012 AED
04 mar. 2025 1 AED = 806.524 BIF 1 BIF = 0.0012 AED
05 mar. 2025 1 AED = 805.3358 BIF 1 BIF = 0.0012 AED
06 mar. 2025 1 AED = 806.6523 BIF 1 BIF = 0.0012 AED
07 mar. 2025 1 AED = 807.0438 BIF 1 BIF = 0.0012 AED
08 mar. 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
09 mar. 2025 1 AED = 807.603 BIF 1 BIF = 0.0012 AED
10 mar. 2025 1 AED = 806.9901 BIF 1 BIF = 0.0012 AED
11 mar. 2025 1 AED = 806.5744 BIF 1 BIF = 0.0012 AED
12 mar. 2025 1 AED = 807.3381 BIF 1 BIF = 0.0012 AED
13 mar. 2025 1 AED = 806.688 BIF 1 BIF = 0.0012 AED
14 mar. 2025 1 AED = 806.2568 BIF 1 BIF = 0.0012 AED
15 mar. 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
16 mar. 2025 1 AED = 804.8838 BIF 1 BIF = 0.0012 AED
17 mar. 2025 1 AED = 807.0993 BIF 1 BIF = 0.0012 AED
18 mar. 2025 1 AED = 806.7235 BIF 1 BIF = 0.0012 AED
19 mar. 2025 1 AED = 806.5533 BIF 1 BIF = 0.0012 AED
20 mar. 2025 1 AED = 806.7174 BIF 1 BIF = 0.0012 AED
21 mar. 2025 1 AED = 806.8029 BIF 1 BIF = 0.0012 AED
22 mar. 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
23 mar. 2025 1 AED = 804.9106 BIF 1 BIF = 0.0012 AED
24 mar. 2025 1 AED = 807.5279 BIF 1 BIF = 0.0012 AED
25 mar. 2025 1 AED = 806.6376 BIF 1 BIF = 0.0012 AED
26 mar. 2025 1 AED = 807.4443 BIF 1 BIF = 0.0012 AED
27 mar. 2025 1 AED = 806.5269 BIF 1 BIF = 0.0012 AED
28 mar. 2025 1 AED = 806.9298 BIF 1 BIF = 0.0012 AED
29 mar. 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
30 mar. 2025 1 AED = 798.3948 BIF 1 BIF = 0.0013 AED
31 mar. 2025 1 AED = 809.1206 BIF 1 BIF = 0.0012 AED

Apr 2025

FechaAED-BIFBIF-AED
01 abr. 2025 1 AED = 809.5584 BIF 1 BIF = 0.0012 AED
02 abr. 2025 1 AED = 808.9393 BIF 1 BIF = 0.0012 AED
03 abr. 2025 1 AED = 808.9812 BIF 1 BIF = 0.0012 AED
04 abr. 2025 1 AED = 807.3323 BIF 1 BIF = 0.0012 AED
05 abr. 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
06 abr. 2025 1 AED = 814.2162 BIF 1 BIF = 0.0012 AED
07 abr. 2025 1 AED = 809.5832 BIF 1 BIF = 0.0012 AED
08 abr. 2025 1 AED = 808.4061 BIF 1 BIF = 0.0012 AED
09 abr. 2025 1 AED = 808.7037 BIF 1 BIF = 0.0012 AED
10 abr. 2025 1 AED = 809.6801 BIF 1 BIF = 0.0012 AED
11 abr. 2025 1 AED = 809.5264 BIF 1 BIF = 0.0012 AED
12 abr. 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
13 abr. 2025 1 AED = 807.691 BIF 1 BIF = 0.0012 AED
14 abr. 2025 1 AED = 809.3882 BIF 1 BIF = 0.0012 AED
15 abr. 2025 1 AED = 810.1526 BIF 1 BIF = 0.0012 AED
16 abr. 2025 1 AED = 808.9124 BIF 1 BIF = 0.0012 AED
17 abr. 2025 1 AED = 809.0372 BIF 1 BIF = 0.0012 AED
18 abr. 2025 1 AED = 797.717 BIF 1 BIF = 0.0013 AED
19 abr. 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
20 abr. 2025 1 AED = 797.704 BIF 1 BIF = 0.0013 AED
21 abr. 2025 1 AED = 797.7074 BIF 1 BIF = 0.0013 AED
22 abr. 2025 1 AED = 809.5048 BIF 1 BIF = 0.0012 AED
23 abr. 2025 1 AED = 809.474 BIF 1 BIF = 0.0012 AED
24 abr. 2025 1 AED = 809.0753 BIF 1 BIF = 0.0012 AED
25 abr. 2025 1 AED = 809.6798 BIF 1 BIF = 0.0012 AED
26 abr. 2025 1 AED = 798.2485 BIF 1 BIF = 0.0013 AED
27 abr. 2025 1 AED = 798.2486 BIF 1 BIF = 0.0013 AED
28 abr. 2025 1 AED = 809.9048 BIF 1 BIF = 0.0012 AED
29 abr. 2025 1 AED = 809.4847 BIF 1 BIF = 0.0012 AED
30 abr. 2025 1 AED = 809.5695 BIF 1 BIF = 0.0012 AED

May 2025

FechaAED-BIFBIF-AED
01 may. 2025 1 AED = 812.2186 BIF 1 BIF = 0.0012 AED
02 may. 2025 1 AED = 810.023 BIF 1 BIF = 0.0012 AED
03 may. 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
04 may. 2025 1 AED = 811.7404 BIF 1 BIF = 0.0012 AED
05 may. 2025 1 AED = 809.0934 BIF 1 BIF = 0.0012 AED
06 may. 2025 1 AED = 809.7247 BIF 1 BIF = 0.0012 AED
07 may. 2025 1 AED = 809.904 BIF 1 BIF = 0.0012 AED
08 may. 2025 1 AED = 809.1222 BIF 1 BIF = 0.0012 AED
09 may. 2025 1 AED = 809.1232 BIF 1 BIF = 0.0012 AED

Información sobre tipos de cambio deAED-BIF y BIF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats