> Tipos de cambio de AED-BND y BND-AED - 2025

Tipos de cambio de AED-BND y BND-AED - 2025

Tipos de cambio de AED-BND y BND-AED

Compruebe a continuación los tipos de cambio de AED-BND y BND-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,3645 BND

1 BND = 2,7435 AED

1A 2A 2A

AED frente a BNDBND frente a AED

Jan 2025

Fecha	AED-BND	BND-AED
01 ene. 2025	1 AED = 0.3689 BND	1 BND = 2.7111 AED
02 ene. 2025	1 AED = 0.3717 BND	1 BND = 2.6905 AED
03 ene. 2025	1 AED = 0.3731 BND	1 BND = 2.6805 AED
04 ene. 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
05 ene. 2025	1 AED = 0.3724 BND	1 BND = 2.6856 AED
06 ene. 2025	1 AED = 0.3705 BND	1 BND = 2.699 AED
07 ene. 2025	1 AED = 0.3708 BND	1 BND = 2.697 AED
08 ene. 2025	1 AED = 0.3732 BND	1 BND = 2.6799 AED
09 ene. 2025	1 AED = 0.3727 BND	1 BND = 2.6833 AED
10 ene. 2025	1 AED = 0.3723 BND	1 BND = 2.6857 AED
11 ene. 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
12 ene. 2025	1 AED = 0.374 BND	1 BND = 2.6739 AED
13 ene. 2025	1 AED = 0.3744 BND	1 BND = 2.6711 AED
14 ene. 2025	1 AED = 0.3734 BND	1 BND = 2.6784 AED
15 ene. 2025	1 AED = 0.3723 BND	1 BND = 2.6863 AED
16 ene. 2025	1 AED = 0.3724 BND	1 BND = 2.6851 AED
17 ene. 2025	1 AED = 0.3722 BND	1 BND = 2.687 AED
18 ene. 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
19 ene. 2025	1 AED = 0.372 BND	1 BND = 2.6878 AED
20 ene. 2025	1 AED = 0.3726 BND	1 BND = 2.6841 AED
21 ene. 2025	1 AED = 0.3703 BND	1 BND = 2.7002 AED
22 ene. 2025	1 AED = 0.3683 BND	1 BND = 2.7152 AED
23 ene. 2025	1 AED = 0.3696 BND	1 BND = 2.7056 AED
24 ene. 2025	1 AED = 0.3672 BND	1 BND = 2.7235 AED
25 ene. 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
26 ene. 2025	1 AED = 0.3664 BND	1 BND = 2.7295 AED
27 ene. 2025	1 AED = 0.3658 BND	1 BND = 2.7334 AED
28 ene. 2025	1 AED = 0.3685 BND	1 BND = 2.7137 AED
29 ene. 2025	1 AED = 0.3681 BND	1 BND = 2.7168 AED
30 ene. 2025	1 AED = 0.3677 BND	1 BND = 2.7193 AED
31 ene. 2025	1 AED = 0.3693 BND	1 BND = 2.7075 AED

Feb 2025

Fecha	AED-BND	BND-AED
01 feb. 2025	1 AED = 0.3693 BND	1 BND = 2.7076 AED
02 feb. 2025	1 AED = 0.37 BND	1 BND = 2.7031 AED
03 feb. 2025	1 AED = 0.372 BND	1 BND = 2.6882 AED
04 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7073 AED
05 feb. 2025	1 AED = 0.3674 BND	1 BND = 2.7218 AED
06 feb. 2025	1 AED = 0.3686 BND	1 BND = 2.7133 AED
07 feb. 2025	1 AED = 0.3679 BND	1 BND = 2.7178 AED
08 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
09 feb. 2025	1 AED = 0.3694 BND	1 BND = 2.7074 AED
10 feb. 2025	1 AED = 0.3689 BND	1 BND = 2.7109 AED
11 feb. 2025	1 AED = 0.369 BND	1 BND = 2.7097 AED
12 feb. 2025	1 AED = 0.3685 BND	1 BND = 2.7136 AED
13 feb. 2025	1 AED = 0.3676 BND	1 BND = 2.7203 AED
14 feb. 2025	1 AED = 0.3654 BND	1 BND = 2.7364 AED
15 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
16 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7456 AED
17 feb. 2025	1 AED = 0.3651 BND	1 BND = 2.7387 AED
18 feb. 2025	1 AED = 0.3656 BND	1 BND = 2.7349 AED
19 feb. 2025	1 AED = 0.3656 BND	1 BND = 2.735 AED
20 feb. 2025	1 AED = 0.3643 BND	1 BND = 2.745 AED
21 feb. 2025	1 AED = 0.3641 BND	1 BND = 2.7465 AED
22 feb. 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
23 feb. 2025	1 AED = 0.364 BND	1 BND = 2.7469 AED
24 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
25 feb. 2025	1 AED = 0.3642 BND	1 BND = 2.7457 AED
26 feb. 2025	1 AED = 0.3646 BND	1 BND = 2.743 AED
27 feb. 2025	1 AED = 0.3651 BND	1 BND = 2.7386 AED
28 feb. 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED

Mar 2025

Fecha	AED-BND	BND-AED
01 mar. 2025	1 AED = 0.367 BND	1 BND = 2.7251 AED
02 mar. 2025	1 AED = 0.3678 BND	1 BND = 2.7186 AED
03 mar. 2025	1 AED = 0.3667 BND	1 BND = 2.7273 AED
04 mar. 2025	1 AED = 0.3654 BND	1 BND = 2.7367 AED
05 mar. 2025	1 AED = 0.3636 BND	1 BND = 2.7506 AED
06 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
07 mar. 2025	1 AED = 0.3625 BND	1 BND = 2.7585 AED
08 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
09 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7566 AED
10 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7579 AED
11 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7574 AED
12 mar. 2025	1 AED = 0.3635 BND	1 BND = 2.751 AED
13 mar. 2025	1 AED = 0.3637 BND	1 BND = 2.7494 AED
14 mar. 2025	1 AED = 0.3632 BND	1 BND = 2.7535 AED
15 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
16 mar. 2025	1 AED = 0.3626 BND	1 BND = 2.7582 AED
17 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7573 AED
18 mar. 2025	1 AED = 0.3627 BND	1 BND = 2.7571 AED
19 mar. 2025	1 AED = 0.3628 BND	1 BND = 2.7563 AED
20 mar. 2025	1 AED = 0.3634 BND	1 BND = 2.7514 AED
21 mar. 2025	1 AED = 0.3631 BND	1 BND = 2.7543 AED
22 mar. 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
23 mar. 2025	1 AED = 0.3622 BND	1 BND = 2.7607 AED
24 mar. 2025	1 AED = 0.3644 BND	1 BND = 2.7443 AED
25 mar. 2025	1 AED = 0.3637 BND	1 BND = 2.7496 AED
26 mar. 2025	1 AED = 0.3645 BND	1 BND = 2.7438 AED
27 mar. 2025	1 AED = 0.3645 BND	1 BND = 2.7433 AED
28 mar. 2025	1 AED = 0.3656 BND	1 BND = 2.7356 AED
29 mar. 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
30 mar. 2025	1 AED = 0.3617 BND	1 BND = 2.7648 AED
31 mar. 2025	1 AED = 0.3655 BND	1 BND = 2.736 AED

Apr 2025

Fecha	AED-BND	BND-AED
01 abr. 2025	1 AED = 0.3659 BND	1 BND = 2.7332 AED
02 abr. 2025	1 AED = 0.3657 BND	1 BND = 2.7342 AED
03 abr. 2025	1 AED = 0.3637 BND	1 BND = 2.7492 AED
04 abr. 2025	1 AED = 0.3631 BND	1 BND = 2.7537 AED
05 abr. 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
06 abr. 2025	1 AED = 0.3662 BND	1 BND = 2.7304 AED
07 abr. 2025	1 AED = 0.3669 BND	1 BND = 2.7252 AED
08 abr. 2025	1 AED = 0.3674 BND	1 BND = 2.7221 AED
09 abr. 2025	1 AED = 0.3664 BND	1 BND = 2.7293 AED
10 abr. 2025	1 AED = 0.364 BND	1 BND = 2.7474 AED
11 abr. 2025	1 AED = 0.3596 BND	1 BND = 2.7809 AED
12 abr. 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
13 abr. 2025	1 AED = 0.3588 BND	1 BND = 2.7874 AED
14 abr. 2025	1 AED = 0.3581 BND	1 BND = 2.7922 AED
15 abr. 2025	1 AED = 0.3585 BND	1 BND = 2.789 AED
16 abr. 2025	1 AED = 0.3576 BND	1 BND = 2.7965 AED
17 abr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
18 abr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
19 abr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
20 abr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
21 abr. 2025	1 AED = 0.3572 BND	1 BND = 2.7994 AED
22 abr. 2025	1 AED = 0.356 BND	1 BND = 2.809 AED
23 abr. 2025	1 AED = 0.357 BND	1 BND = 2.8013 AED
24 abr. 2025	1 AED = 0.3568 BND	1 BND = 2.8027 AED
25 abr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
26 abr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
27 abr. 2025	1 AED = 0.3578 BND	1 BND = 2.7946 AED
28 abr. 2025	1 AED = 0.3578 BND	1 BND = 2.7948 AED
29 abr. 2025	1 AED = 0.3567 BND	1 BND = 2.8039 AED
30 abr. 2025	1 AED = 0.3556 BND	1 BND = 2.8119 AED

May 2025

Fecha	AED-BND	BND-AED
01 may. 2025	1 AED = 0.3568 BND	1 BND = 2.8028 AED
02 may. 2025	1 AED = 0.3534 BND	1 BND = 2.83 AED
03 may. 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
04 may. 2025	1 AED = 0.3541 BND	1 BND = 2.824 AED
05 may. 2025	1 AED = 0.3506 BND	1 BND = 2.8524 AED
06 may. 2025	1 AED = 0.3511 BND	1 BND = 2.8481 AED
07 may. 2025	1 AED = 0.3515 BND	1 BND = 2.8449 AED
08 may. 2025	1 AED = 0.3527 BND	1 BND = 2.8355 AED
09 may. 2025	1 AED = 0.3527 BND	1 BND = 2.8355 AED

Información sobre tipos de cambio deAED-BND y BND-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias