> Tipos de cambio de AED-BTN y BTN-AED - 2025

Tipos de cambio de AED-BTN y BTN-AED - 2025

Tipos de cambio de AED-BTN y BTN-AED

Compruebe a continuación los tipos de cambio de AED-BTN y BTN-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 23,4316 BTN

1 BTN = 0,0427 AED

1A 2A 2A

AED frente a BTNBTN frente a AED

Jan 2025

Fecha	AED-BTN	BTN-AED
01 ene. 2025	1 AED = 23.2752 BTN	1 BTN = 0.043 AED
02 ene. 2025	1 AED = 23.357 BTN	1 BTN = 0.0428 AED
03 ene. 2025	1 AED = 23.3676 BTN	1 BTN = 0.0428 AED
04 ene. 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
05 ene. 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
06 ene. 2025	1 AED = 23.3592 BTN	1 BTN = 0.0428 AED
07 ene. 2025	1 AED = 23.3453 BTN	1 BTN = 0.0428 AED
08 ene. 2025	1 AED = 23.4024 BTN	1 BTN = 0.0427 AED
09 ene. 2025	1 AED = 23.3667 BTN	1 BTN = 0.0428 AED
10 ene. 2025	1 AED = 23.4299 BTN	1 BTN = 0.0427 AED
11 ene. 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
12 ene. 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
13 ene. 2025	1 AED = 23.62 BTN	1 BTN = 0.0423 AED
14 ene. 2025	1 AED = 23.5893 BTN	1 BTN = 0.0424 AED
15 ene. 2025	1 AED = 23.5262 BTN	1 BTN = 0.0425 AED
16 ene. 2025	1 AED = 23.5774 BTN	1 BTN = 0.0424 AED
17 ene. 2025	1 AED = 23.5755 BTN	1 BTN = 0.0424 AED
18 ene. 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
19 ene. 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
20 ene. 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
21 ene. 2025	1 AED = 23.5639 BTN	1 BTN = 0.0424 AED
22 ene. 2025	1 AED = 23.4379 BTN	1 BTN = 0.0427 AED
23 ene. 2025	1 AED = 23.535 BTN	1 BTN = 0.0425 AED
24 ene. 2025	1 AED = 23.4793 BTN	1 BTN = 0.0426 AED
25 ene. 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
26 ene. 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
27 ene. 2025	1 AED = 23.4841 BTN	1 BTN = 0.0426 AED
28 ene. 2025	1 AED = 23.5744 BTN	1 BTN = 0.0424 AED
29 ene. 2025	1 AED = 23.5903 BTN	1 BTN = 0.0424 AED
30 ene. 2025	1 AED = 23.5634 BTN	1 BTN = 0.0424 AED
31 ene. 2025	1 AED = 23.5625 BTN	1 BTN = 0.0424 AED

Feb 2025

Fecha	AED-BTN	BTN-AED
01 feb. 2025	1 AED = 23.5624 BTN	1 BTN = 0.0424 AED
02 feb. 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
03 feb. 2025	1 AED = 23.7114 BTN	1 BTN = 0.0422 AED
04 feb. 2025	1 AED = 23.7227 BTN	1 BTN = 0.0422 AED
05 feb. 2025	1 AED = 23.8136 BTN	1 BTN = 0.042 AED
06 feb. 2025	1 AED = 23.8447 BTN	1 BTN = 0.0419 AED
07 feb. 2025	1 AED = 23.832 BTN	1 BTN = 0.042 AED
08 feb. 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
09 feb. 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
10 feb. 2025	1 AED = 23.8235 BTN	1 BTN = 0.042 AED
11 feb. 2025	1 AED = 23.6011 BTN	1 BTN = 0.0424 AED
12 feb. 2025	1 AED = 23.649 BTN	1 BTN = 0.0423 AED
13 feb. 2025	1 AED = 23.5877 BTN	1 BTN = 0.0424 AED
14 feb. 2025	1 AED = 23.6133 BTN	1 BTN = 0.0423 AED
15 feb. 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
16 feb. 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
17 feb. 2025	1 AED = 23.643 BTN	1 BTN = 0.0423 AED
18 feb. 2025	1 AED = 23.6787 BTN	1 BTN = 0.0422 AED
19 feb. 2025	1 AED = 23.6321 BTN	1 BTN = 0.0423 AED
20 feb. 2025	1 AED = 23.5721 BTN	1 BTN = 0.0424 AED
21 feb. 2025	1 AED = 23.5209 BTN	1 BTN = 0.0425 AED
22 feb. 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
23 feb. 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
24 feb. 2025	1 AED = 23.5923 BTN	1 BTN = 0.0424 AED
25 feb. 2025	1 AED = 23.7119 BTN	1 BTN = 0.0422 AED
26 feb. 2025	1 AED = 23.7286 BTN	1 BTN = 0.0421 AED
27 feb. 2025	1 AED = 23.7187 BTN	1 BTN = 0.0422 AED
28 feb. 2025	1 AED = 23.7951 BTN	1 BTN = 0.042 AED

Mar 2025

Fecha	AED-BTN	BTN-AED
01 mar. 2025	1 AED = 23.7952 BTN	1 BTN = 0.042 AED
02 mar. 2025	1 AED = 23.8518 BTN	1 BTN = 0.0419 AED
03 mar. 2025	1 AED = 23.7475 BTN	1 BTN = 0.0421 AED
04 mar. 2025	1 AED = 23.7521 BTN	1 BTN = 0.0421 AED
05 mar. 2025	1 AED = 23.6853 BTN	1 BTN = 0.0422 AED
06 mar. 2025	1 AED = 23.7038 BTN	1 BTN = 0.0422 AED
07 mar. 2025	1 AED = 23.6745 BTN	1 BTN = 0.0422 AED
08 mar. 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
09 mar. 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
10 mar. 2025	1 AED = 23.8038 BTN	1 BTN = 0.042 AED
11 mar. 2025	1 AED = 23.7428 BTN	1 BTN = 0.0421 AED
12 mar. 2025	1 AED = 23.7646 BTN	1 BTN = 0.0421 AED
13 mar. 2025	1 AED = 23.6948 BTN	1 BTN = 0.0422 AED
14 mar. 2025	1 AED = 23.6513 BTN	1 BTN = 0.0423 AED
15 mar. 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
16 mar. 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
17 mar. 2025	1 AED = 23.6484 BTN	1 BTN = 0.0423 AED
18 mar. 2025	1 AED = 23.5541 BTN	1 BTN = 0.0425 AED
19 mar. 2025	1 AED = 23.4878 BTN	1 BTN = 0.0426 AED
20 mar. 2025	1 AED = 23.4897 BTN	1 BTN = 0.0426 AED
21 mar. 2025	1 AED = 23.4879 BTN	1 BTN = 0.0426 AED
22 mar. 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
23 mar. 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
24 mar. 2025	1 AED = 23.3114 BTN	1 BTN = 0.0429 AED
25 mar. 2025	1 AED = 23.3272 BTN	1 BTN = 0.0429 AED
26 mar. 2025	1 AED = 23.3366 BTN	1 BTN = 0.0429 AED
27 mar. 2025	1 AED = 23.3253 BTN	1 BTN = 0.0429 AED
28 mar. 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
29 mar. 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
30 mar. 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
31 mar. 2025	1 AED = 23.2698 BTN	1 BTN = 0.043 AED

Apr 2025

Fecha	AED-BTN	BTN-AED
01 abr. 2025	1 AED = 23.338 BTN	1 BTN = 0.0428 AED
02 abr. 2025	1 AED = 23.2642 BTN	1 BTN = 0.043 AED
03 abr. 2025	1 AED = 23.2381 BTN	1 BTN = 0.043 AED
04 abr. 2025	1 AED = 23.1732 BTN	1 BTN = 0.0432 AED
05 abr. 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
06 abr. 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
07 abr. 2025	1 AED = 23.3832 BTN	1 BTN = 0.0428 AED
08 abr. 2025	1 AED = 23.4403 BTN	1 BTN = 0.0427 AED
09 abr. 2025	1 AED = 23.6159 BTN	1 BTN = 0.0423 AED
10 abr. 2025	1 AED = 23.4564 BTN	1 BTN = 0.0426 AED
11 abr. 2025	1 AED = 23.445 BTN	1 BTN = 0.0427 AED
12 abr. 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
13 abr. 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
14 abr. 2025	1 AED = 23.4077 BTN	1 BTN = 0.0427 AED
15 abr. 2025	1 AED = 23.3507 BTN	1 BTN = 0.0428 AED
16 abr. 2025	1 AED = 23.2933 BTN	1 BTN = 0.0429 AED
17 abr. 2025	1 AED = 23.2277 BTN	1 BTN = 0.0431 AED
18 abr. 2025	1 AED = 23.2276 BTN	1 BTN = 0.0431 AED
19 abr. 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
20 abr. 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
21 abr. 2025	1 AED = 23.2273 BTN	1 BTN = 0.0431 AED
22 abr. 2025	1 AED = 23.1792 BTN	1 BTN = 0.0431 AED
23 abr. 2025	1 AED = 23.2391 BTN	1 BTN = 0.043 AED
24 abr. 2025	1 AED = 23.2026 BTN	1 BTN = 0.0431 AED
25 abr. 2025	1 AED = 23.2394 BTN	1 BTN = 0.043 AED
26 abr. 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
27 abr. 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
28 abr. 2025	1 AED = 23.1446 BTN	1 BTN = 0.0432 AED
29 abr. 2025	1 AED = 23.1825 BTN	1 BTN = 0.0431 AED
30 abr. 2025	1 AED = 23.003 BTN	1 BTN = 0.0435 AED

May 2025

Fecha	AED-BTN	BTN-AED
01 may. 2025	1 AED = 23.0783 BTN	1 BTN = 0.0433 AED
02 may. 2025	1 AED = 23.0144 BTN	1 BTN = 0.0435 AED
03 may. 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
04 may. 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
05 may. 2025	1 AED = 22.9448 BTN	1 BTN = 0.0436 AED
06 may. 2025	1 AED = 22.962 BTN	1 BTN = 0.0436 AED
07 may. 2025	1 AED = 23.0633 BTN	1 BTN = 0.0434 AED
08 may. 2025	1 AED = 23.2718 BTN	1 BTN = 0.043 AED
09 may. 2025	1 AED = 23.2269 BTN	1 BTN = 0.0431 AED
10 may. 2025	1 AED = 23.2263 BTN	1 BTN = 0.0431 AED
11 may. 2025	1 AED = 23.218 BTN	1 BTN = 0.0431 AED
12 may. 2025	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
13 may. 2025	1 AED = 23.2134 BTN	1 BTN = 0.0431 AED
14 may. 2025	1 AED = 23.2316 BTN	1 BTN = 0.043 AED
15 may. 2025	1 AED = 23.2803 BTN	1 BTN = 0.043 AED
16 may. 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
17 may. 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
18 may. 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
19 may. 2025	1 AED = 23.2507 BTN	1 BTN = 0.043 AED
20 may. 2025	1 AED = 23.2775 BTN	1 BTN = 0.043 AED
21 may. 2025	1 AED = 23.2675 BTN	1 BTN = 0.043 AED
22 may. 2025	1 AED = 23.3718 BTN	1 BTN = 0.0428 AED
23 may. 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
24 may. 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
25 may. 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
26 may. 2025	1 AED = 23.1626 BTN	1 BTN = 0.0432 AED
27 may. 2025	1 AED = 23.2382 BTN	1 BTN = 0.043 AED
28 may. 2025	1 AED = 23.2413 BTN	1 BTN = 0.043 AED
29 may. 2025	1 AED = 23.291 BTN	1 BTN = 0.0429 AED
30 may. 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED
31 may. 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED

Jun 2025

Fecha	AED-BTN	BTN-AED
01 jun. 2025	1 AED = 23.2633 BTN	1 BTN = 0.043 AED
02 jun. 2025	1 AED = 23.2211 BTN	1 BTN = 0.0431 AED

Información sobre tipos de cambio deAED-BTN y BTN-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias