> Tipos de cambio de AED-BWP y BWP-AED - 2024

Tipos de cambio de AED-BWP y BWP-AED - 2024

Tipos de cambio de AED-BWP y BWP-AED

Compruebe a continuación los tipos de cambio de AED-BWP y BWP-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AED = 3,6913 BWP

1 BWP = 0,2709 AED

1A 2A 2A

AED frente a BWPBWP frente a AED

Jan 2024

Fecha	AED-BWP	BWP-AED
01 ene. 2024	1 AED = 3.66 BWP	1 BWP = 0.2732 AED
02 ene. 2024	1 AED = 3.6388 BWP	1 BWP = 0.2748 AED
03 ene. 2024	1 AED = 3.6909 BWP	1 BWP = 0.2709 AED
04 ene. 2024	1 AED = 3.684 BWP	1 BWP = 0.2714 AED
05 ene. 2024	1 AED = 3.6965 BWP	1 BWP = 0.2705 AED
06 ene. 2024	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
07 ene. 2024	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
08 ene. 2024	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
09 ene. 2024	1 AED = 3.6854 BWP	1 BWP = 0.2713 AED
10 ene. 2024	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
11 ene. 2024	1 AED = 3.6753 BWP	1 BWP = 0.2721 AED
12 ene. 2024	1 AED = 3.6889 BWP	1 BWP = 0.2711 AED
13 ene. 2024	1 AED = 3.6817 BWP	1 BWP = 0.2716 AED
14 ene. 2024	1 AED = 3.6821 BWP	1 BWP = 0.2716 AED
15 ene. 2024	1 AED = 3.6805 BWP	1 BWP = 0.2717 AED
16 ene. 2024	1 AED = 3.7149 BWP	1 BWP = 0.2692 AED
17 ene. 2024	1 AED = 3.7223 BWP	1 BWP = 0.2687 AED
18 ene. 2024	1 AED = 3.7169 BWP	1 BWP = 0.269 AED
19 ene. 2024	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
20 ene. 2024	1 AED = 3.7129 BWP	1 BWP = 0.2693 AED
21 ene. 2024	1 AED = 3.7125 BWP	1 BWP = 0.2694 AED
22 ene. 2024	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
23 ene. 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
24 ene. 2024	1 AED = 3.7037 BWP	1 BWP = 0.27 AED
25 ene. 2024	1 AED = 3.7085 BWP	1 BWP = 0.2697 AED
26 ene. 2024	1 AED = 3.7022 BWP	1 BWP = 0.2701 AED
27 ene. 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
28 ene. 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
29 ene. 2024	1 AED = 3.7023 BWP	1 BWP = 0.2701 AED
30 ene. 2024	1 AED = 3.7119 BWP	1 BWP = 0.2694 AED
31 ene. 2024	1 AED = 3.7044 BWP	1 BWP = 0.2699 AED

Feb 2024

Fecha	AED-BWP	BWP-AED
01 feb. 2024	1 AED = 3.703 BWP	1 BWP = 0.2701 AED
02 feb. 2024	1 AED = 3.6875 BWP	1 BWP = 0.2712 AED
03 feb. 2024	1 AED = 3.7127 BWP	1 BWP = 0.2693 AED
04 feb. 2024	1 AED = 3.7127 BWP	1 BWP = 0.2693 AED
05 feb. 2024	1 AED = 3.7304 BWP	1 BWP = 0.2681 AED
06 feb. 2024	1 AED = 3.7322 BWP	1 BWP = 0.2679 AED
07 feb. 2024	1 AED = 3.7226 BWP	1 BWP = 0.2686 AED
08 feb. 2024	1 AED = 3.7344 BWP	1 BWP = 0.2678 AED
09 feb. 2024	1 AED = 3.7371 BWP	1 BWP = 0.2676 AED
10 feb. 2024	1 AED = 3.7339 BWP	1 BWP = 0.2678 AED
11 feb. 2024	1 AED = 3.7339 BWP	1 BWP = 0.2678 AED
12 feb. 2024	1 AED = 3.7372 BWP	1 BWP = 0.2676 AED
13 feb. 2024	1 AED = 3.7199 BWP	1 BWP = 0.2688 AED
14 feb. 2024	1 AED = 3.7528 BWP	1 BWP = 0.2665 AED
15 feb. 2024	1 AED = 3.7388 BWP	1 BWP = 0.2675 AED
16 feb. 2024	1 AED = 3.7285 BWP	1 BWP = 0.2682 AED
17 feb. 2024	1 AED = 3.7283 BWP	1 BWP = 0.2682 AED
18 feb. 2024	1 AED = 3.7274 BWP	1 BWP = 0.2683 AED
19 feb. 2024	1 AED = 3.7268 BWP	1 BWP = 0.2683 AED
20 feb. 2024	1 AED = 3.7326 BWP	1 BWP = 0.2679 AED
21 feb. 2024	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
22 feb. 2024	1 AED = 3.7309 BWP	1 BWP = 0.268 AED
23 feb. 2024	1 AED = 3.7587 BWP	1 BWP = 0.266 AED
24 feb. 2024	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED
25 feb. 2024	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED
26 feb. 2024	1 AED = 3.7546 BWP	1 BWP = 0.2663 AED
27 feb. 2024	1 AED = 3.744 BWP	1 BWP = 0.2671 AED
28 feb. 2024	1 AED = 3.7575 BWP	1 BWP = 0.2661 AED
29 feb. 2024	1 AED = 3.7571 BWP	1 BWP = 0.2662 AED

Mar 2024

Fecha	AED-BWP	BWP-AED
01 mar. 2024	1 AED = 3.7491 BWP	1 BWP = 0.2667 AED
02 mar. 2024	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
03 mar. 2024	1 AED = 3.7377 BWP	1 BWP = 0.2675 AED
04 mar. 2024	1 AED = 3.741 BWP	1 BWP = 0.2673 AED
05 mar. 2024	1 AED = 3.7306 BWP	1 BWP = 0.2681 AED
06 mar. 2024	1 AED = 3.7193 BWP	1 BWP = 0.2689 AED
07 mar. 2024	1 AED = 3.7082 BWP	1 BWP = 0.2697 AED
08 mar. 2024	1 AED = 3.6955 BWP	1 BWP = 0.2706 AED
09 mar. 2024	1 AED = 3.6906 BWP	1 BWP = 0.271 AED
10 mar. 2024	1 AED = 3.6906 BWP	1 BWP = 0.271 AED
11 mar. 2024	1 AED = 3.6926 BWP	1 BWP = 0.2708 AED
12 mar. 2024	1 AED = 3.6837 BWP	1 BWP = 0.2715 AED
13 mar. 2024	1 AED = 3.6917 BWP	1 BWP = 0.2709 AED
14 mar. 2024	1 AED = 3.693 BWP	1 BWP = 0.2708 AED
15 mar. 2024	1 AED = 3.6999 BWP	1 BWP = 0.2703 AED
16 mar. 2024	1 AED = 3.7006 BWP	1 BWP = 0.2702 AED
17 mar. 2024	1 AED = 3.7006 BWP	1 BWP = 0.2702 AED
18 mar. 2024	1 AED = 3.7172 BWP	1 BWP = 0.269 AED
19 mar. 2024	1 AED = 3.7355 BWP	1 BWP = 0.2677 AED
20 mar. 2024	1 AED = 3.7305 BWP	1 BWP = 0.2681 AED
21 mar. 2024	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
22 mar. 2024	1 AED = 3.7439 BWP	1 BWP = 0.2671 AED
23 mar. 2024	1 AED = 3.7289 BWP	1 BWP = 0.2682 AED
24 mar. 2024	1 AED = 3.7289 BWP	1 BWP = 0.2682 AED
25 mar. 2024	1 AED = 3.7372 BWP	1 BWP = 0.2676 AED
26 mar. 2024	1 AED = 3.731 BWP	1 BWP = 0.268 AED
27 mar. 2024	1 AED = 3.7337 BWP	1 BWP = 0.2678 AED
28 mar. 2024	1 AED = 3.75 BWP	1 BWP = 0.2667 AED
29 mar. 2024	1 AED = 3.743 BWP	1 BWP = 0.2672 AED
30 mar. 2024	1 AED = 3.7382 BWP	1 BWP = 0.2675 AED
31 mar. 2024	1 AED = 3.7382 BWP	1 BWP = 0.2675 AED

Apr 2024

Fecha	AED-BWP	BWP-AED
01 abr. 2024	1 AED = 3.7414 BWP	1 BWP = 0.2673 AED
02 abr. 2024	1 AED = 3.7278 BWP	1 BWP = 0.2683 AED
03 abr. 2024	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
04 abr. 2024	1 AED = 3.7016 BWP	1 BWP = 0.2702 AED
05 abr. 2024	1 AED = 3.7049 BWP	1 BWP = 0.2699 AED
06 abr. 2024	1 AED = 3.6996 BWP	1 BWP = 0.2703 AED
07 abr. 2024	1 AED = 3.6996 BWP	1 BWP = 0.2703 AED
08 abr. 2024	1 AED = 3.7067 BWP	1 BWP = 0.2698 AED
09 abr. 2024	1 AED = 3.6923 BWP	1 BWP = 0.2708 AED
10 abr. 2024	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
11 abr. 2024	1 AED = 3.7353 BWP	1 BWP = 0.2677 AED
12 abr. 2024	1 AED = 3.7361 BWP	1 BWP = 0.2677 AED
13 abr. 2024	1 AED = 3.7359 BWP	1 BWP = 0.2677 AED
14 abr. 2024	1 AED = 3.7288 BWP	1 BWP = 0.2682 AED
15 abr. 2024	1 AED = 3.7538 BWP	1 BWP = 0.2664 AED
16 abr. 2024	1 AED = 3.7618 BWP	1 BWP = 0.2658 AED
17 abr. 2024	1 AED = 3.7606 BWP	1 BWP = 0.2659 AED
18 abr. 2024	1 AED = 3.7599 BWP	1 BWP = 0.266 AED
19 abr. 2024	1 AED = 3.782 BWP	1 BWP = 0.2644 AED
20 abr. 2024	1 AED = 3.7735 BWP	1 BWP = 0.265 AED
21 abr. 2024	1 AED = 3.7735 BWP	1 BWP = 0.265 AED
22 abr. 2024	1 AED = 3.7745 BWP	1 BWP = 0.2649 AED
23 abr. 2024	1 AED = 3.7772 BWP	1 BWP = 0.2647 AED
24 abr. 2024	1 AED = 3.7768 BWP	1 BWP = 0.2648 AED
25 abr. 2024	1 AED = 3.7583 BWP	1 BWP = 0.2661 AED
26 abr. 2024	1 AED = 3.7456 BWP	1 BWP = 0.267 AED
27 abr. 2024	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
28 abr. 2024	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
29 abr. 2024	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
30 abr. 2024	1 AED = 3.8663 BWP	1 BWP = 0.2586 AED

May 2024

Fecha	AED-BWP	BWP-AED
01 may. 2024	1 AED = 3.8672 BWP	1 BWP = 0.2586 AED
02 may. 2024	1 AED = 3.7282 BWP	1 BWP = 0.2682 AED
03 may. 2024	1 AED = 3.7077 BWP	1 BWP = 0.2697 AED
04 may. 2024	1 AED = 3.6988 BWP	1 BWP = 0.2704 AED
05 may. 2024	1 AED = 3.6988 BWP	1 BWP = 0.2704 AED
06 may. 2024	1 AED = 3.6968 BWP	1 BWP = 0.2705 AED
07 may. 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
08 may. 2024	1 AED = 3.7202 BWP	1 BWP = 0.2688 AED
09 may. 2024	1 AED = 3.7252 BWP	1 BWP = 0.2684 AED
10 may. 2024	1 AED = 3.699 BWP	1 BWP = 0.2703 AED
11 may. 2024	1 AED = 3.699 BWP	1 BWP = 0.2703 AED
12 may. 2024	1 AED = 3.6957 BWP	1 BWP = 0.2706 AED
13 may. 2024	1 AED = 3.6982 BWP	1 BWP = 0.2704 AED
14 may. 2024	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 may. 2024	1 AED = 3.6985 BWP	1 BWP = 0.2704 AED
16 may. 2024	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
17 may. 2024	1 AED = 3.6887 BWP	1 BWP = 0.2711 AED
18 may. 2024	1 AED = 3.6697 BWP	1 BWP = 0.2725 AED
19 may. 2024	1 AED = 3.6697 BWP	1 BWP = 0.2725 AED
20 may. 2024	1 AED = 3.6815 BWP	1 BWP = 0.2716 AED
21 may. 2024	1 AED = 3.6699 BWP	1 BWP = 0.2725 AED
22 may. 2024	1 AED = 3.6811 BWP	1 BWP = 0.2717 AED
23 may. 2024	1 AED = 3.6941 BWP	1 BWP = 0.2707 AED
24 may. 2024	1 AED = 3.7007 BWP	1 BWP = 0.2702 AED
25 may. 2024	1 AED = 3.6947 BWP	1 BWP = 0.2707 AED
26 may. 2024	1 AED = 3.6947 BWP	1 BWP = 0.2707 AED
27 may. 2024	1 AED = 3.6967 BWP	1 BWP = 0.2705 AED
28 may. 2024	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
29 may. 2024	1 AED = 3.6931 BWP	1 BWP = 0.2708 AED
30 may. 2024	1 AED = 3.7245 BWP	1 BWP = 0.2685 AED
31 may. 2024	1 AED = 3.7306 BWP	1 BWP = 0.268 AED

Jun 2024

Fecha	AED-BWP	BWP-AED
01 jun. 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
02 jun. 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
03 jun. 2024	1 AED = 3.7271 BWP	1 BWP = 0.2683 AED
04 jun. 2024	1 AED = 3.7239 BWP	1 BWP = 0.2685 AED
05 jun. 2024	1 AED = 3.7415 BWP	1 BWP = 0.2673 AED
06 jun. 2024	1 AED = 3.752 BWP	1 BWP = 0.2665 AED
07 jun. 2024	1 AED = 3.7421 BWP	1 BWP = 0.2672 AED
08 jun. 2024	1 AED = 3.7669 BWP	1 BWP = 0.2655 AED
09 jun. 2024	1 AED = 3.7669 BWP	1 BWP = 0.2655 AED
10 jun. 2024	1 AED = 3.737 BWP	1 BWP = 0.2676 AED
11 jun. 2024	1 AED = 3.7401 BWP	1 BWP = 0.2674 AED
12 jun. 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
13 jun. 2024	1 AED = 3.7038 BWP	1 BWP = 0.27 AED
14 jun. 2024	1 AED = 3.7059 BWP	1 BWP = 0.2698 AED
15 jun. 2024	1 AED = 3.6978 BWP	1 BWP = 0.2704 AED
16 jun. 2024	1 AED = 3.6978 BWP	1 BWP = 0.2704 AED
17 jun. 2024	1 AED = 3.6934 BWP	1 BWP = 0.2708 AED
18 jun. 2024	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
19 jun. 2024	1 AED = 3.6747 BWP	1 BWP = 0.2721 AED
20 jun. 2024	1 AED = 3.6836 BWP	1 BWP = 0.2715 AED
21 jun. 2024	1 AED = 3.6686 BWP	1 BWP = 0.2726 AED
22 jun. 2024	1 AED = 3.6615 BWP	1 BWP = 0.2731 AED
23 jun. 2024	1 AED = 3.6615 BWP	1 BWP = 0.2731 AED
24 jun. 2024	1 AED = 3.6891 BWP	1 BWP = 0.2711 AED
25 jun. 2024	1 AED = 3.6909 BWP	1 BWP = 0.2709 AED
26 jun. 2024	1 AED = 3.6975 BWP	1 BWP = 0.2705 AED
27 jun. 2024	1 AED = 3.7161 BWP	1 BWP = 0.2691 AED
28 jun. 2024	1 AED = 3.6994 BWP	1 BWP = 0.2703 AED
29 jun. 2024	1 AED = 3.6994 BWP	1 BWP = 0.2703 AED
30 jun. 2024	1 AED = 3.6957 BWP	1 BWP = 0.2706 AED

Jul 2024

Fecha	AED-BWP	BWP-AED
01 jul. 2024	1 AED = 3.6744 BWP	1 BWP = 0.2722 AED
02 jul. 2024	1 AED = 3.7242 BWP	1 BWP = 0.2685 AED
03 jul. 2024	1 AED = 3.7242 BWP	1 BWP = 0.2685 AED
04 jul. 2024	1 AED = 3.71 BWP	1 BWP = 0.2695 AED
05 jul. 2024	1 AED = 3.6946 BWP	1 BWP = 0.2707 AED
06 jul. 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
07 jul. 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
08 jul. 2024	1 AED = 3.6865 BWP	1 BWP = 0.2713 AED
09 jul. 2024	1 AED = 3.6856 BWP	1 BWP = 0.2713 AED
10 jul. 2024	1 AED = 3.6812 BWP	1 BWP = 0.2717 AED
11 jul. 2024	1 AED = 3.6784 BWP	1 BWP = 0.2719 AED
12 jul. 2024	1 AED = 3.6664 BWP	1 BWP = 0.2727 AED
13 jul. 2024	1 AED = 3.6611 BWP	1 BWP = 0.2731 AED
14 jul. 2024	1 AED = 3.6562 BWP	1 BWP = 0.2735 AED
15 jul. 2024	1 AED = 3.6808 BWP	1 BWP = 0.2717 AED
16 jul. 2024	1 AED = 3.6803 BWP	1 BWP = 0.2717 AED
17 jul. 2024	1 AED = 3.6779 BWP	1 BWP = 0.2719 AED
18 jul. 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
19 jul. 2024	1 AED = 3.6856 BWP	1 BWP = 0.2713 AED
20 jul. 2024	1 AED = 3.6843 BWP	1 BWP = 0.2714 AED
21 jul. 2024	1 AED = 3.6843 BWP	1 BWP = 0.2714 AED
22 jul. 2024	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
23 jul. 2024	1 AED = 3.6973 BWP	1 BWP = 0.2705 AED
24 jul. 2024	1 AED = 3.6951 BWP	1 BWP = 0.2706 AED
25 jul. 2024	1 AED = 3.7099 BWP	1 BWP = 0.2696 AED
26 jul. 2024	1 AED = 3.6886 BWP	1 BWP = 0.2711 AED
27 jul. 2024	1 AED = 3.6835 BWP	1 BWP = 0.2715 AED
28 jul. 2024	1 AED = 3.6835 BWP	1 BWP = 0.2715 AED
29 jul. 2024	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
30 jul. 2024	1 AED = 3.7004 BWP	1 BWP = 0.2702 AED
31 jul. 2024	1 AED = 3.6828 BWP	1 BWP = 0.2715 AED

Aug 2024

Fecha	AED-BWP	BWP-AED
01 ago. 2024	1 AED = 3.6859 BWP	1 BWP = 0.2713 AED
02 ago. 2024	1 AED = 3.6821 BWP	1 BWP = 0.2716 AED
03 ago. 2024	1 AED = 3.651 BWP	1 BWP = 0.2739 AED
04 ago. 2024	1 AED = 3.651 BWP	1 BWP = 0.2739 AED
05 ago. 2024	1 AED = 3.7022 BWP	1 BWP = 0.2701 AED
06 ago. 2024	1 AED = 3.7052 BWP	1 BWP = 0.2699 AED
07 ago. 2024	1 AED = 3.6884 BWP	1 BWP = 0.2711 AED
08 ago. 2024	1 AED = 3.6961 BWP	1 BWP = 0.2706 AED
09 ago. 2024	1 AED = 3.6876 BWP	1 BWP = 0.2712 AED
10 ago. 2024	1 AED = 3.6876 BWP	1 BWP = 0.2712 AED
11 ago. 2024	1 AED = 3.6834 BWP	1 BWP = 0.2715 AED
12 ago. 2024	1 AED = 3.6801 BWP	1 BWP = 0.2717 AED
13 ago. 2024	1 AED = 3.6756 BWP	1 BWP = 0.2721 AED
14 ago. 2024	1 AED = 3.6545 BWP	1 BWP = 0.2736 AED
15 ago. 2024	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
16 ago. 2024	1 AED = 3.6454 BWP	1 BWP = 0.2743 AED
17 ago. 2024	1 AED = 3.631 BWP	1 BWP = 0.2754 AED
18 ago. 2024	1 AED = 3.631 BWP	1 BWP = 0.2754 AED
19 ago. 2024	1 AED = 3.6354 BWP	1 BWP = 0.2751 AED
20 ago. 2024	1 AED = 3.6245 BWP	1 BWP = 0.2759 AED
21 ago. 2024	1 AED = 3.6281 BWP	1 BWP = 0.2756 AED
22 ago. 2024	1 AED = 3.6379 BWP	1 BWP = 0.2749 AED
23 ago. 2024	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
24 ago. 2024	1 AED = 3.6087 BWP	1 BWP = 0.2771 AED
25 ago. 2024	1 AED = 3.6087 BWP	1 BWP = 0.2771 AED
26 ago. 2024	1 AED = 3.6113 BWP	1 BWP = 0.2769 AED
27 ago. 2024	1 AED = 3.618 BWP	1 BWP = 0.2764 AED
28 ago. 2024	1 AED = 3.6194 BWP	1 BWP = 0.2763 AED
29 ago. 2024	1 AED = 3.6113 BWP	1 BWP = 0.2769 AED
30 ago. 2024	1 AED = 3.6085 BWP	1 BWP = 0.2771 AED
31 ago. 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED

Sep 2024

Fecha	AED-BWP	BWP-AED
01 sep. 2024	1 AED = 3.6139 BWP	1 BWP = 0.2767 AED
02 sep. 2024	1 AED = 3.6373 BWP	1 BWP = 0.2749 AED
03 sep. 2024	1 AED = 3.6438 BWP	1 BWP = 0.2744 AED
04 sep. 2024	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
05 sep. 2024	1 AED = 3.6214 BWP	1 BWP = 0.2761 AED
06 sep. 2024	1 AED = 3.6163 BWP	1 BWP = 0.2765 AED
07 sep. 2024	1 AED = 3.6198 BWP	1 BWP = 0.2763 AED
08 sep. 2024	1 AED = 3.6198 BWP	1 BWP = 0.2763 AED
09 sep. 2024	1 AED = 3.6394 BWP	1 BWP = 0.2748 AED
10 sep. 2024	1 AED = 3.6387 BWP	1 BWP = 0.2748 AED
11 sep. 2024	1 AED = 3.6314 BWP	1 BWP = 0.2754 AED
12 sep. 2024	1 AED = 3.6513 BWP	1 BWP = 0.2739 AED
13 sep. 2024	1 AED = 3.6232 BWP	1 BWP = 0.276 AED
14 sep. 2024	1 AED = 3.6238 BWP	1 BWP = 0.276 AED
15 sep. 2024	1 AED = 3.6238 BWP	1 BWP = 0.276 AED
16 sep. 2024	1 AED = 3.6103 BWP	1 BWP = 0.277 AED
17 sep. 2024	1 AED = 3.6072 BWP	1 BWP = 0.2772 AED
18 sep. 2024	1 AED = 3.5979 BWP	1 BWP = 0.2779 AED
19 sep. 2024	1 AED = 3.5872 BWP	1 BWP = 0.2788 AED
20 sep. 2024	1 AED = 3.6001 BWP	1 BWP = 0.2778 AED
21 sep. 2024	1 AED = 3.5933 BWP	1 BWP = 0.2783 AED
22 sep. 2024	1 AED = 3.5933 BWP	1 BWP = 0.2783 AED
23 sep. 2024	1 AED = 3.5822 BWP	1 BWP = 0.2792 AED
24 sep. 2024	1 AED = 3.5788 BWP	1 BWP = 0.2794 AED
25 sep. 2024	1 AED = 3.5639 BWP	1 BWP = 0.2806 AED
26 sep. 2024	1 AED = 3.5617 BWP	1 BWP = 0.2808 AED
27 sep. 2024	1 AED = 3.5585 BWP	1 BWP = 0.281 AED
28 sep. 2024	1 AED = 3.5586 BWP	1 BWP = 0.281 AED
29 sep. 2024	1 AED = 3.5586 BWP	1 BWP = 0.281 AED
30 sep. 2024	1 AED = 3.5445 BWP	1 BWP = 0.2821 AED

Oct 2024

Fecha	AED-BWP	BWP-AED
01 oct. 2024	1 AED = 3.5512 BWP	1 BWP = 0.2816 AED
02 oct. 2024	1 AED = 3.5878 BWP	1 BWP = 0.2787 AED
03 oct. 2024	1 AED = 3.6027 BWP	1 BWP = 0.2776 AED
04 oct. 2024	1 AED = 3.6001 BWP	1 BWP = 0.2778 AED
05 oct. 2024	1 AED = 3.6161 BWP	1 BWP = 0.2765 AED
06 oct. 2024	1 AED = 3.6161 BWP	1 BWP = 0.2765 AED
07 oct. 2024	1 AED = 3.5994 BWP	1 BWP = 0.2778 AED
08 oct. 2024	1 AED = 3.6094 BWP	1 BWP = 0.2771 AED
09 oct. 2024	1 AED = 3.6255 BWP	1 BWP = 0.2758 AED
10 oct. 2024	1 AED = 3.6218 BWP	1 BWP = 0.2761 AED
11 oct. 2024	1 AED = 3.6153 BWP	1 BWP = 0.2766 AED
12 oct. 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED
13 oct. 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED
14 oct. 2024	1 AED = 3.6212 BWP	1 BWP = 0.2762 AED
15 oct. 2024	1 AED = 3.6335 BWP	1 BWP = 0.2752 AED
16 oct. 2024	1 AED = 3.6294 BWP	1 BWP = 0.2755 AED
17 oct. 2024	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
18 oct. 2024	1 AED = 3.6305 BWP	1 BWP = 0.2754 AED
19 oct. 2024	1 AED = 3.6195 BWP	1 BWP = 0.2763 AED
20 oct. 2024	1 AED = 3.6195 BWP	1 BWP = 0.2763 AED
21 oct. 2024	1 AED = 3.6319 BWP	1 BWP = 0.2753 AED
22 oct. 2024	1 AED = 3.6353 BWP	1 BWP = 0.2751 AED
23 oct. 2024	1 AED = 3.6319 BWP	1 BWP = 0.2753 AED
24 oct. 2024	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
25 oct. 2024	1 AED = 3.6398 BWP	1 BWP = 0.2747 AED
26 oct. 2024	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
27 oct. 2024	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
28 oct. 2024	1 AED = 3.655 BWP	1 BWP = 0.2736 AED
29 oct. 2024	1 AED = 3.6551 BWP	1 BWP = 0.2736 AED
30 oct. 2024	1 AED = 3.6429 BWP	1 BWP = 0.2745 AED
31 oct. 2024	1 AED = 3.6379 BWP	1 BWP = 0.2749 AED

Nov 2024

Fecha	AED-BWP	BWP-AED
01 nov. 2024	1 AED = 3.6403 BWP	1 BWP = 0.2747 AED
02 nov. 2024	1 AED = 3.6403 BWP	1 BWP = 0.2747 AED
03 nov. 2024	1 AED = 3.6351 BWP	1 BWP = 0.2751 AED
04 nov. 2024	1 AED = 3.6277 BWP	1 BWP = 0.2757 AED
05 nov. 2024	1 AED = 3.6212 BWP	1 BWP = 0.2762 AED
06 nov. 2024	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
07 nov. 2024	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
08 nov. 2024	1 AED = 3.6128 BWP	1 BWP = 0.2768 AED
09 nov. 2024	1 AED = 3.6311 BWP	1 BWP = 0.2754 AED
10 nov. 2024	1 AED = 3.6311 BWP	1 BWP = 0.2754 AED
11 nov. 2024	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
12 nov. 2024	1 AED = 3.7062 BWP	1 BWP = 0.2698 AED
13 nov. 2024	1 AED = 3.697 BWP	1 BWP = 0.2705 AED
14 nov. 2024	1 AED = 3.7368 BWP	1 BWP = 0.2676 AED
15 nov. 2024	1 AED = 3.7245 BWP	1 BWP = 0.2685 AED
16 nov. 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
17 nov. 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
18 nov. 2024	1 AED = 3.7165 BWP	1 BWP = 0.2691 AED
19 nov. 2024	1 AED = 3.7045 BWP	1 BWP = 0.2699 AED
20 nov. 2024	1 AED = 3.7197 BWP	1 BWP = 0.2688 AED
21 nov. 2024	1 AED = 3.7167 BWP	1 BWP = 0.2691 AED
22 nov. 2024	1 AED = 3.7223 BWP	1 BWP = 0.2687 AED
23 nov. 2024	1 AED = 3.7185 BWP	1 BWP = 0.2689 AED
24 nov. 2024	1 AED = 3.7185 BWP	1 BWP = 0.2689 AED
25 nov. 2024	1 AED = 3.7201 BWP	1 BWP = 0.2688 AED
26 nov. 2024	1 AED = 3.7036 BWP	1 BWP = 0.27 AED
27 nov. 2024	1 AED = 3.7211 BWP	1 BWP = 0.2687 AED
28 nov. 2024	1 AED = 3.7187 BWP	1 BWP = 0.2689 AED
29 nov. 2024	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
30 nov. 2024	1 AED = 3.6972 BWP	1 BWP = 0.2705 AED

Dec 2024

Fecha	AED-BWP	BWP-AED
01 dic. 2024	1 AED = 3.6972 BWP	1 BWP = 0.2705 AED
02 dic. 2024	1 AED = 3.7204 BWP	1 BWP = 0.2688 AED
03 dic. 2024	1 AED = 3.7168 BWP	1 BWP = 0.2691 AED
04 dic. 2024	1 AED = 3.7219 BWP	1 BWP = 0.2687 AED
05 dic. 2024	1 AED = 3.7118 BWP	1 BWP = 0.2694 AED
06 dic. 2024	1 AED = 3.7051 BWP	1 BWP = 0.2699 AED
07 dic. 2024	1 AED = 3.7081 BWP	1 BWP = 0.2697 AED
08 dic. 2024	1 AED = 3.7081 BWP	1 BWP = 0.2697 AED
09 dic. 2024	1 AED = 3.6914 BWP	1 BWP = 0.2709 AED
10 dic. 2024	1 AED = 3.6961 BWP	1 BWP = 0.2706 AED
11 dic. 2024	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
12 dic. 2024	1 AED = 3.6792 BWP	1 BWP = 0.2718 AED
13 dic. 2024	1 AED = 3.7049 BWP	1 BWP = 0.2699 AED
14 dic. 2024	1 AED = 3.7 BWP	1 BWP = 0.2703 AED
15 dic. 2024	1 AED = 3.7 BWP	1 BWP = 0.2703 AED
16 dic. 2024	1 AED = 3.7018 BWP	1 BWP = 0.2701 AED
17 dic. 2024	1 AED = 3.7199 BWP	1 BWP = 0.2688 AED
18 dic. 2024	1 AED = 3.717 BWP	1 BWP = 0.269 AED
19 dic. 2024	1 AED = 3.7508 BWP	1 BWP = 0.2666 AED
20 dic. 2024	1 AED = 3.762 BWP	1 BWP = 0.2658 AED
21 dic. 2024	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
22 dic. 2024	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
23 dic. 2024	1 AED = 3.7703 BWP	1 BWP = 0.2652 AED
24 dic. 2024	1 AED = 3.779 BWP	1 BWP = 0.2646 AED
25 dic. 2024	1 AED = 3.7752 BWP	1 BWP = 0.2649 AED
26 dic. 2024	1 AED = 3.7752 BWP	1 BWP = 0.2649 AED
27 dic. 2024	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
28 dic. 2024	1 AED = 3.7912 BWP	1 BWP = 0.2638 AED
29 dic. 2024	1 AED = 3.7912 BWP	1 BWP = 0.2638 AED
30 dic. 2024	1 AED = 3.7895 BWP	1 BWP = 0.2639 AED
31 dic. 2024	1 AED = 3.8029 BWP	1 BWP = 0.263 AED

Información sobre tipos de cambio deAED-BWP y BWP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias