> Tipos de cambio de AED-BWP y BWP-AED - 2025

Tipos de cambio de AED-BWP y BWP-AED - 2025

Tipos de cambio de AED-BWP y BWP-AED

Compruebe a continuación los tipos de cambio de AED-BWP y BWP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 3,7293 BWP

1 BWP = 0,2681 AED

1A 2A 2A

AED frente a BWPBWP frente a AED

Jan 2025

Fecha	AED-BWP	BWP-AED
01 ene. 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 ene. 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 ene. 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 ene. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 ene. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 ene. 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 ene. 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 ene. 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 ene. 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 ene. 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 ene. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 ene. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 ene. 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 ene. 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 ene. 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 ene. 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 ene. 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 ene. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 ene. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 ene. 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 ene. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 ene. 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 ene. 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 ene. 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 ene. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 ene. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 ene. 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 ene. 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 ene. 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 ene. 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 ene. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Fecha	AED-BWP	BWP-AED
01 feb. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 feb. 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 feb. 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 feb. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 feb. 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 feb. 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 feb. 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 feb. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 feb. 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 feb. 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 feb. 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 feb. 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 feb. 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 feb. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 feb. 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 feb. 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 feb. 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 feb. 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 feb. 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 feb. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 feb. 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 feb. 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 feb. 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 feb. 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 feb. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Fecha	AED-BWP	BWP-AED
01 mar. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 mar. 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 mar. 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 mar. 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 mar. 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 mar. 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 mar. 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 mar. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 mar. 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 mar. 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 mar. 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 mar. 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 mar. 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 mar. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 mar. 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 mar. 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 mar. 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 mar. 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 mar. 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 mar. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 mar. 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 mar. 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 mar. 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 mar. 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 mar. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 mar. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 mar. 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Fecha	AED-BWP	BWP-AED
01 abr. 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 abr. 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 abr. 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 abr. 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 abr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 abr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 abr. 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 abr. 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 abr. 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 abr. 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 abr. 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 abr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 abr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 abr. 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 abr. 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 abr. 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 abr. 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 abr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 abr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 abr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 abr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 abr. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 abr. 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 abr. 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 abr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 abr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 abr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 abr. 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 abr. 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 abr. 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Fecha	AED-BWP	BWP-AED
01 may. 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 may. 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 may. 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 may. 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 may. 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 may. 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 may. 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 may. 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 may. 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 may. 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 may. 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 may. 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 may. 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 may. 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 may. 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 may. 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 may. 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 may. 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 may. 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 may. 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 may. 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 may. 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 may. 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 may. 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 may. 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 may. 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 may. 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 may. 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 may. 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 may. 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 may. 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Fecha	AED-BWP	BWP-AED
01 jun. 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 jun. 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 jun. 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 jun. 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 jun. 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 jun. 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 jun. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 jun. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 jun. 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 jun. 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 jun. 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 jun. 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 jun. 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 jun. 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
15 jun. 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
16 jun. 2025	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
17 jun. 2025	1 AED = 3.639 BWP	1 BWP = 0.2748 AED
18 jun. 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
19 jun. 2025	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
20 jun. 2025	1 AED = 3.6722 BWP	1 BWP = 0.2723 AED
21 jun. 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
22 jun. 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
23 jun. 2025	1 AED = 3.6797 BWP	1 BWP = 0.2718 AED
24 jun. 2025	1 AED = 3.6259 BWP	1 BWP = 0.2758 AED
25 jun. 2025	1 AED = 3.6338 BWP	1 BWP = 0.2752 AED
26 jun. 2025	1 AED = 3.6201 BWP	1 BWP = 0.2762 AED
27 jun. 2025	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
28 jun. 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
29 jun. 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
30 jun. 2025	1 AED = 3.6232 BWP	1 BWP = 0.276 AED

Jul 2025

Fecha	AED-BWP	BWP-AED
01 jul. 2025	1 AED = 3.6019 BWP	1 BWP = 0.2776 AED

Información sobre tipos de cambio deAED-BWP y BWP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias