currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CDF y CDF-AED - 2025

Tipos de cambio de AED-CDF y CDF-AED - 2025

Tipos de cambio de AED-CDF y CDF-AED

Compruebe a continuación los tipos de cambio de AED-CDF y CDF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 780,5521 CDF
1 CDF = 0,0013 AED
1A 2A 2A

Jan 2025

FechaAED-CDFCDF-AED
01 ene. 2025 1 AED = 781.3803 CDF 1 CDF = 0.0013 AED
02 ene. 2025 1 AED = 781.3743 CDF 1 CDF = 0.0013 AED
03 ene. 2025 1 AED = 780.9841 CDF 1 CDF = 0.0013 AED
04 ene. 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
05 ene. 2025 1 AED = 780.9614 CDF 1 CDF = 0.0013 AED
06 ene. 2025 1 AED = 780.9603 CDF 1 CDF = 0.0013 AED
07 ene. 2025 1 AED = 781.3809 CDF 1 CDF = 0.0013 AED
08 ene. 2025 1 AED = 781.2466 CDF 1 CDF = 0.0013 AED
09 ene. 2025 1 AED = 781.3756 CDF 1 CDF = 0.0013 AED
10 ene. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
11 ene. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
12 ene. 2025 1 AED = 781.3689 CDF 1 CDF = 0.0013 AED
13 ene. 2025 1 AED = 781.3723 CDF 1 CDF = 0.0013 AED
14 ene. 2025 1 AED = 781.3804 CDF 1 CDF = 0.0013 AED
15 ene. 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
16 ene. 2025 1 AED = 771.3094 CDF 1 CDF = 0.0013 AED
17 ene. 2025 1 AED = 771.8434 CDF 1 CDF = 0.0013 AED
18 ene. 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
19 ene. 2025 1 AED = 771.8401 CDF 1 CDF = 0.0013 AED
20 ene. 2025 1 AED = 771.8508 CDF 1 CDF = 0.0013 AED
21 ene. 2025 1 AED = 771.8466 CDF 1 CDF = 0.0013 AED
22 ene. 2025 1 AED = 771.8517 CDF 1 CDF = 0.0013 AED
23 ene. 2025 1 AED = 774.5744 CDF 1 CDF = 0.0013 AED
24 ene. 2025 1 AED = 774.8613 CDF 1 CDF = 0.0013 AED
25 ene. 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
26 ene. 2025 1 AED = 774.5625 CDF 1 CDF = 0.0013 AED
27 ene. 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
28 ene. 2025 1 AED = 774.5817 CDF 1 CDF = 0.0013 AED
29 ene. 2025 1 AED = 775.5322 CDF 1 CDF = 0.0013 AED
30 ene. 2025 1 AED = 774.5798 CDF 1 CDF = 0.0013 AED
31 ene. 2025 1 AED = 776.761 CDF 1 CDF = 0.0013 AED

Feb 2025

FechaAED-CDFCDF-AED
01 feb. 2025 1 AED = 776.7599 CDF 1 CDF = 0.0013 AED
02 feb. 2025 1 AED = 776.7405 CDF 1 CDF = 0.0013 AED
03 feb. 2025 1 AED = 776.7534 CDF 1 CDF = 0.0013 AED
04 feb. 2025 1 AED = 775.9516 CDF 1 CDF = 0.0013 AED
05 feb. 2025 1 AED = 775.9474 CDF 1 CDF = 0.0013 AED
06 feb. 2025 1 AED = 777.3158 CDF 1 CDF = 0.0013 AED
07 feb. 2025 1 AED = 775.9284 CDF 1 CDF = 0.0013 AED
08 feb. 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
09 feb. 2025 1 AED = 777.285 CDF 1 CDF = 0.0013 AED
10 feb. 2025 1 AED = 777.3 CDF 1 CDF = 0.0013 AED
11 feb. 2025 1 AED = 781.3796 CDF 1 CDF = 0.0013 AED
12 feb. 2025 1 AED = 781.9189 CDF 1 CDF = 0.0013 AED
13 feb. 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
14 feb. 2025 1 AED = 780.0207 CDF 1 CDF = 0.0013 AED
15 feb. 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
16 feb. 2025 1 AED = 780.2799 CDF 1 CDF = 0.0013 AED
17 feb. 2025 1 AED = 780.2929 CDF 1 CDF = 0.0013 AED
18 feb. 2025 1 AED = 780.2874 CDF 1 CDF = 0.0013 AED
19 feb. 2025 1 AED = 781.3819 CDF 1 CDF = 0.0013 AED
20 feb. 2025 1 AED = 781.5254 CDF 1 CDF = 0.0013 AED
21 feb. 2025 1 AED = 781.1203 CDF 1 CDF = 0.0013 AED
22 feb. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
23 feb. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
24 feb. 2025 1 AED = 781.4043 CDF 1 CDF = 0.0013 AED
25 feb. 2025 1 AED = 781.9763 CDF 1 CDF = 0.0013 AED
26 feb. 2025 1 AED = 781.9433 CDF 1 CDF = 0.0013 AED
27 feb. 2025 1 AED = 781.4775 CDF 1 CDF = 0.0013 AED
28 feb. 2025 1 AED = 781.4543 CDF 1 CDF = 0.0013 AED

Mar 2025

FechaAED-CDFCDF-AED
01 mar. 2025 1 AED = 782.002 CDF 1 CDF = 0.0013 AED
02 mar. 2025 1 AED = 781.9852 CDF 1 CDF = 0.0013 AED
03 mar. 2025 1 AED = 782.0062 CDF 1 CDF = 0.0013 AED
04 mar. 2025 1 AED = 781.4509 CDF 1 CDF = 0.0013 AED
05 mar. 2025 1 AED = 782.8145 CDF 1 CDF = 0.0013 AED
06 mar. 2025 1 AED = 783.0795 CDF 1 CDF = 0.0013 AED
07 mar. 2025 1 AED = 783.0772 CDF 1 CDF = 0.0013 AED
08 mar. 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
09 mar. 2025 1 AED = 782.8021 CDF 1 CDF = 0.0013 AED
10 mar. 2025 1 AED = 782.807 CDF 1 CDF = 0.0013 AED
11 mar. 2025 1 AED = 782.789 CDF 1 CDF = 0.0013 AED
12 mar. 2025 1 AED = 782.7954 CDF 1 CDF = 0.0013 AED
13 mar. 2025 1 AED = 783.073 CDF 1 CDF = 0.0013 AED
14 mar. 2025 1 AED = 783.0816 CDF 1 CDF = 0.0013 AED
15 mar. 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
16 mar. 2025 1 AED = 783.0744 CDF 1 CDF = 0.0013 AED
17 mar. 2025 1 AED = 783.075 CDF 1 CDF = 0.0013 AED
18 mar. 2025 1 AED = 782.7783 CDF 1 CDF = 0.0013 AED
19 mar. 2025 1 AED = 782.7442 CDF 1 CDF = 0.0013 AED
20 mar. 2025 1 AED = 781.3786 CDF 1 CDF = 0.0013 AED
21 mar. 2025 1 AED = 781.6457 CDF 1 CDF = 0.0013 AED
22 mar. 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
23 mar. 2025 1 AED = 782.7302 CDF 1 CDF = 0.0013 AED
24 mar. 2025 1 AED = 782.7401 CDF 1 CDF = 0.0013 AED
25 mar. 2025 1 AED = 782.7421 CDF 1 CDF = 0.0013 AED
26 mar. 2025 1 AED = 781.369 CDF 1 CDF = 0.0013 AED
27 mar. 2025 1 AED = 781.5142 CDF 1 CDF = 0.0013 AED
28 mar. 2025 1 AED = 781.3767 CDF 1 CDF = 0.0013 AED
29 mar. 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
30 mar. 2025 1 AED = 782.0504 CDF 1 CDF = 0.0013 AED
31 mar. 2025 1 AED = 782.06 CDF 1 CDF = 0.0013 AED

Apr 2025

FechaAED-CDFCDF-AED
01 abr. 2025 1 AED = 781.3829 CDF 1 CDF = 0.0013 AED
02 abr. 2025 1 AED = 782.1976 CDF 1 CDF = 0.0013 AED
03 abr. 2025 1 AED = 781.6436 CDF 1 CDF = 0.0013 AED
04 abr. 2025 1 AED = 782.1839 CDF 1 CDF = 0.0013 AED
05 abr. 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
06 abr. 2025 1 AED = 782.1856 CDF 1 CDF = 0.0013 AED
07 abr. 2025 1 AED = 782.1933 CDF 1 CDF = 0.0013 AED
08 abr. 2025 1 AED = 781.6414 CDF 1 CDF = 0.0013 AED
09 abr. 2025 1 AED = 781.9202 CDF 1 CDF = 0.0013 AED
10 abr. 2025 1 AED = 782.7378 CDF 1 CDF = 0.0013 AED
11 abr. 2025 1 AED = 783.275 CDF 1 CDF = 0.0013 AED
12 abr. 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
13 abr. 2025 1 AED = 782.595 CDF 1 CDF = 0.0013 AED
14 abr. 2025 1 AED = 782.602 CDF 1 CDF = 0.0013 AED
15 abr. 2025 1 AED = 782.7347 CDF 1 CDF = 0.0013 AED
16 abr. 2025 1 AED = 782.7369 CDF 1 CDF = 0.0013 AED
17 abr. 2025 1 AED = 782.7465 CDF 1 CDF = 0.0013 AED
18 abr. 2025 1 AED = 783.2874 CDF 1 CDF = 0.0013 AED
19 abr. 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
20 abr. 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
21 abr. 2025 1 AED = 783.278 CDF 1 CDF = 0.0013 AED
22 abr. 2025 1 AED = 783.2793 CDF 1 CDF = 0.0013 AED
23 abr. 2025 1 AED = 782.7357 CDF 1 CDF = 0.0013 AED
24 abr. 2025 1 AED = 783.2779 CDF 1 CDF = 0.0013 AED
25 abr. 2025 1 AED = 783.2652 CDF 1 CDF = 0.0013 AED
26 abr. 2025 1 AED = 783.2746 CDF 1 CDF = 0.0013 AED
27 abr. 2025 1 AED = 783.2747 CDF 1 CDF = 0.0013 AED
28 abr. 2025 1 AED = 783.2684 CDF 1 CDF = 0.0013 AED
29 abr. 2025 1 AED = 783.8163 CDF 1 CDF = 0.0013 AED
30 abr. 2025 1 AED = 783.561 CDF 1 CDF = 0.0013 AED

May 2025

FechaAED-CDFCDF-AED
01 may. 2025 1 AED = 782.1905 CDF 1 CDF = 0.0013 AED
02 may. 2025 1 AED = 782.1912 CDF 1 CDF = 0.0013 AED
03 may. 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
04 may. 2025 1 AED = 781.6411 CDF 1 CDF = 0.0013 AED
05 may. 2025 1 AED = 781.6562 CDF 1 CDF = 0.0013 AED
06 may. 2025 1 AED = 782.1901 CDF 1 CDF = 0.0013 AED
07 may. 2025 1 AED = 781.6563 CDF 1 CDF = 0.0013 AED
08 may. 2025 1 AED = 782.7486 CDF 1 CDF = 0.0013 AED
09 may. 2025 1 AED = 782.7497 CDF 1 CDF = 0.0013 AED

Información sobre tipos de cambio deAED-CDF y CDF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Congo, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats