currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CHF y CHF-AED - 2025

Tipos de cambio de AED-CHF y CHF-AED - 2025

Tipos de cambio de AED-CHF y CHF-AED

Compruebe a continuación los tipos de cambio de AED-CHF y CHF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,2331 CHF
1 CHF = 4,2904 AED
1A 2A 2A

Jan 2025

FechaAED-CHFCHF-AED
01 ene. 2025 1 AED = 0.2459 CHF 1 CHF = 4.0661 AED
02 ene. 2025 1 AED = 0.2472 CHF 1 CHF = 4.0456 AED
03 ene. 2025 1 AED = 0.2475 CHF 1 CHF = 4.0406 AED
04 ene. 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
05 ene. 2025 1 AED = 0.2474 CHF 1 CHF = 4.0424 AED
06 ene. 2025 1 AED = 0.2455 CHF 1 CHF = 4.0739 AED
07 ene. 2025 1 AED = 0.247 CHF 1 CHF = 4.0492 AED
08 ene. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0276 AED
09 ene. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0275 AED
10 ene. 2025 1 AED = 0.2487 CHF 1 CHF = 4.0212 AED
11 ene. 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
12 ene. 2025 1 AED = 0.2495 CHF 1 CHF = 4.0077 AED
13 ene. 2025 1 AED = 0.2494 CHF 1 CHF = 4.0095 AED
14 ene. 2025 1 AED = 0.2496 CHF 1 CHF = 4.0061 AED
15 ene. 2025 1 AED = 0.2483 CHF 1 CHF = 4.0281 AED
16 ene. 2025 1 AED = 0.2484 CHF 1 CHF = 4.0265 AED
17 ene. 2025 1 AED = 0.2484 CHF 1 CHF = 4.0259 AED
18 ene. 2025 1 AED = 0.249 CHF 1 CHF = 4.0156 AED
19 ene. 2025 1 AED = 0.2492 CHF 1 CHF = 4.0125 AED
20 ene. 2025 1 AED = 0.2486 CHF 1 CHF = 4.0233 AED
21 ene. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0335 AED
22 ene. 2025 1 AED = 0.2464 CHF 1 CHF = 4.0582 AED
23 ene. 2025 1 AED = 0.247 CHF 1 CHF = 4.0479 AED
24 ene. 2025 1 AED = 0.2468 CHF 1 CHF = 4.0515 AED
25 ene. 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
26 ene. 2025 1 AED = 0.2465 CHF 1 CHF = 4.0563 AED
27 ene. 2025 1 AED = 0.2446 CHF 1 CHF = 4.0885 AED
28 ene. 2025 1 AED = 0.2466 CHF 1 CHF = 4.0549 AED
29 ene. 2025 1 AED = 0.2468 CHF 1 CHF = 4.0513 AED
30 ene. 2025 1 AED = 0.2472 CHF 1 CHF = 4.046 AED
31 ene. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED

Feb 2025

FechaAED-CHFCHF-AED
01 feb. 2025 1 AED = 0.248 CHF 1 CHF = 4.0326 AED
02 feb. 2025 1 AED = 0.2481 CHF 1 CHF = 4.0303 AED
03 feb. 2025 1 AED = 0.2488 CHF 1 CHF = 4.0188 AED
04 feb. 2025 1 AED = 0.2476 CHF 1 CHF = 4.0392 AED
05 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0721 AED
06 feb. 2025 1 AED = 0.2464 CHF 1 CHF = 4.058 AED
07 feb. 2025 1 AED = 0.2469 CHF 1 CHF = 4.0494 AED
08 feb. 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
09 feb. 2025 1 AED = 0.2477 CHF 1 CHF = 4.0368 AED
10 feb. 2025 1 AED = 0.2479 CHF 1 CHF = 4.0336 AED
11 feb. 2025 1 AED = 0.2486 CHF 1 CHF = 4.0227 AED
12 feb. 2025 1 AED = 0.2481 CHF 1 CHF = 4.0314 AED
13 feb. 2025 1 AED = 0.247 CHF 1 CHF = 4.0478 AED
14 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0747 AED
15 feb. 2025 1 AED = 0.2447 CHF 1 CHF = 4.086 AED
16 feb. 2025 1 AED = 0.245 CHF 1 CHF = 4.0822 AED
17 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0752 AED
18 feb. 2025 1 AED = 0.2454 CHF 1 CHF = 4.0743 AED
19 feb. 2025 1 AED = 0.2464 CHF 1 CHF = 4.059 AED
20 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0711 AED
21 feb. 2025 1 AED = 0.2449 CHF 1 CHF = 4.0837 AED
22 feb. 2025 1 AED = 0.2445 CHF 1 CHF = 4.0908 AED
23 feb. 2025 1 AED = 0.2445 CHF 1 CHF = 4.0903 AED
24 feb. 2025 1 AED = 0.2449 CHF 1 CHF = 4.0825 AED
25 feb. 2025 1 AED = 0.2435 CHF 1 CHF = 4.1067 AED
26 feb. 2025 1 AED = 0.2438 CHF 1 CHF = 4.101 AED
27 feb. 2025 1 AED = 0.2444 CHF 1 CHF = 4.0914 AED
28 feb. 2025 1 AED = 0.2456 CHF 1 CHF = 4.0712 AED

Mar 2025

FechaAED-CHFCHF-AED
01 mar. 2025 1 AED = 0.246 CHF 1 CHF = 4.0655 AED
02 mar. 2025 1 AED = 0.2459 CHF 1 CHF = 4.0674 AED
03 mar. 2025 1 AED = 0.2452 CHF 1 CHF = 4.0775 AED
04 mar. 2025 1 AED = 0.2418 CHF 1 CHF = 4.1364 AED
05 mar. 2025 1 AED = 0.2419 CHF 1 CHF = 4.1346 AED
06 mar. 2025 1 AED = 0.2413 CHF 1 CHF = 4.1435 AED
07 mar. 2025 1 AED = 0.2395 CHF 1 CHF = 4.1746 AED
08 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
09 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1695 AED
10 mar. 2025 1 AED = 0.2389 CHF 1 CHF = 4.1862 AED
11 mar. 2025 1 AED = 0.2396 CHF 1 CHF = 4.1735 AED
12 mar. 2025 1 AED = 0.2403 CHF 1 CHF = 4.1617 AED
13 mar. 2025 1 AED = 0.2401 CHF 1 CHF = 4.1642 AED
14 mar. 2025 1 AED = 0.2409 CHF 1 CHF = 4.1508 AED
15 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
16 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1605 AED
17 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1598 AED
18 mar. 2025 1 AED = 0.2397 CHF 1 CHF = 4.1711 AED
19 mar. 2025 1 AED = 0.2392 CHF 1 CHF = 4.18 AED
20 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1592 AED
21 mar. 2025 1 AED = 0.2399 CHF 1 CHF = 4.1682 AED
22 mar. 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
23 mar. 2025 1 AED = 0.2407 CHF 1 CHF = 4.1552 AED
24 mar. 2025 1 AED = 0.2401 CHF 1 CHF = 4.1643 AED
25 mar. 2025 1 AED = 0.24 CHF 1 CHF = 4.1668 AED
26 mar. 2025 1 AED = 0.2406 CHF 1 CHF = 4.156 AED
27 mar. 2025 1 AED = 0.2404 CHF 1 CHF = 4.1591 AED
28 mar. 2025 1 AED = 0.2403 CHF 1 CHF = 4.1618 AED
29 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
30 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1703 AED
31 mar. 2025 1 AED = 0.2398 CHF 1 CHF = 4.1693 AED

Apr 2025

FechaAED-CHFCHF-AED
01 abr. 2025 1 AED = 0.2402 CHF 1 CHF = 4.1626 AED
02 abr. 2025 1 AED = 0.2405 CHF 1 CHF = 4.1587 AED
03 abr. 2025 1 AED = 0.2342 CHF 1 CHF = 4.27 AED
04 abr. 2025 1 AED = 0.2314 CHF 1 CHF = 4.3211 AED
05 abr. 2025 1 AED = 0.2345 CHF 1 CHF = 4.2645 AED
06 abr. 2025 1 AED = 0.2346 CHF 1 CHF = 4.2623 AED
07 abr. 2025 1 AED = 0.2329 CHF 1 CHF = 4.2935 AED
08 abr. 2025 1 AED = 0.2328 CHF 1 CHF = 4.2953 AED
09 abr. 2025 1 AED = 0.2285 CHF 1 CHF = 4.3767 AED
10 abr. 2025 1 AED = 0.2292 CHF 1 CHF = 4.3633 AED
11 abr. 2025 1 AED = 0.2222 CHF 1 CHF = 4.5011 AED
12 abr. 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
13 abr. 2025 1 AED = 0.222 CHF 1 CHF = 4.5042 AED
14 abr. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4878 AED
15 abr. 2025 1 AED = 0.2222 CHF 1 CHF = 4.4996 AED
16 abr. 2025 1 AED = 0.2224 CHF 1 CHF = 4.4963 AED
17 abr. 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
18 abr. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4875 AED
19 abr. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
20 abr. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
21 abr. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4876 AED
22 abr. 2025 1 AED = 0.2211 CHF 1 CHF = 4.5233 AED
23 abr. 2025 1 AED = 0.2237 CHF 1 CHF = 4.4695 AED
24 abr. 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
25 abr. 2025 1 AED = 0.2256 CHF 1 CHF = 4.4323 AED
26 abr. 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
27 abr. 2025 1 AED = 0.2255 CHF 1 CHF = 4.4353 AED
28 abr. 2025 1 AED = 0.2257 CHF 1 CHF = 4.4308 AED
29 abr. 2025 1 AED = 0.2248 CHF 1 CHF = 4.4489 AED
30 abr. 2025 1 AED = 0.2246 CHF 1 CHF = 4.452 AED

May 2025

FechaAED-CHFCHF-AED
01 may. 2025 1 AED = 0.2251 CHF 1 CHF = 4.443 AED
02 may. 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
03 may. 2025 1 AED = 0.225 CHF 1 CHF = 4.4437 AED
04 may. 2025 1 AED = 0.2252 CHF 1 CHF = 4.4412 AED
05 may. 2025 1 AED = 0.2242 CHF 1 CHF = 4.4609 AED
06 may. 2025 1 AED = 0.2245 CHF 1 CHF = 4.4539 AED
07 may. 2025 1 AED = 0.2243 CHF 1 CHF = 4.4586 AED
08 may. 2025 1 AED = 0.2248 CHF 1 CHF = 4.4484 AED
09 may. 2025 1 AED = 0.2263 CHF 1 CHF = 4.4186 AED
10 may. 2025 1 AED = 0.2264 CHF 1 CHF = 4.4163 AED
11 may. 2025 1 AED = 0.2265 CHF 1 CHF = 4.4145 AED
12 may. 2025 1 AED = 0.2298 CHF 1 CHF = 4.3513 AED
13 may. 2025 1 AED = 0.2292 CHF 1 CHF = 4.3632 AED
14 may. 2025 1 AED = 0.2276 CHF 1 CHF = 4.3928 AED
15 may. 2025 1 AED = 0.2283 CHF 1 CHF = 4.3797 AED
16 may. 2025 1 AED = 0.2278 CHF 1 CHF = 4.3893 AED
17 may. 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
18 may. 2025 1 AED = 0.2281 CHF 1 CHF = 4.3839 AED
19 may. 2025 1 AED = 0.2269 CHF 1 CHF = 4.4071 AED
20 may. 2025 1 AED = 0.2268 CHF 1 CHF = 4.4089 AED
21 may. 2025 1 AED = 0.2246 CHF 1 CHF = 4.4532 AED
22 may. 2025 1 AED = 0.225 CHF 1 CHF = 4.4445 AED
23 may. 2025 1 AED = 0.2247 CHF 1 CHF = 4.451 AED
24 may. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
25 may. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4713 AED
26 may. 2025 1 AED = 0.2239 CHF 1 CHF = 4.4666 AED
27 may. 2025 1 AED = 0.2251 CHF 1 CHF = 4.4417 AED
28 may. 2025 1 AED = 0.2253 CHF 1 CHF = 4.4391 AED
29 may. 2025 1 AED = 0.2254 CHF 1 CHF = 4.4374 AED
30 may. 2025 1 AED = 0.2243 CHF 1 CHF = 4.4576 AED
31 may. 2025 1 AED = 0.2238 CHF 1 CHF = 4.4682 AED

Jun 2025

FechaAED-CHFCHF-AED
01 jun. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4718 AED
02 jun. 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
03 jun. 2025 1 AED = 0.2235 CHF 1 CHF = 4.4734 AED
04 jun. 2025 1 AED = 0.2241 CHF 1 CHF = 4.4626 AED
05 jun. 2025 1 AED = 0.2231 CHF 1 CHF = 4.4813 AED
06 jun. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4725 AED
07 jun. 2025 1 AED = 0.2245 CHF 1 CHF = 4.4543 AED
08 jun. 2025 1 AED = 0.2239 CHF 1 CHF = 4.467 AED
09 jun. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
10 jun. 2025 1 AED = 0.2236 CHF 1 CHF = 4.4729 AED
11 jun. 2025 1 AED = 0.224 CHF 1 CHF = 4.4637 AED
12 jun. 2025 1 AED = 0.2214 CHF 1 CHF = 4.5175 AED
13 jun. 2025 1 AED = 0.2216 CHF 1 CHF = 4.5128 AED
14 jun. 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
15 jun. 2025 1 AED = 0.2212 CHF 1 CHF = 4.5204 AED
16 jun. 2025 1 AED = 0.2209 CHF 1 CHF = 4.5263 AED
17 jun. 2025 1 AED = 0.2214 CHF 1 CHF = 4.5166 AED
18 jun. 2025 1 AED = 0.2227 CHF 1 CHF = 4.4912 AED
19 jun. 2025 1 AED = 0.2227 CHF 1 CHF = 4.4902 AED
20 jun. 2025 1 AED = 0.2226 CHF 1 CHF = 4.4916 AED
21 jun. 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
22 jun. 2025 1 AED = 0.2227 CHF 1 CHF = 4.49 AED
23 jun. 2025 1 AED = 0.2228 CHF 1 CHF = 4.4888 AED
24 jun. 2025 1 AED = 0.2203 CHF 1 CHF = 4.5394 AED
25 jun. 2025 1 AED = 0.2196 CHF 1 CHF = 4.5534 AED
26 jun. 2025 1 AED = 0.2183 CHF 1 CHF = 4.5813 AED
27 jun. 2025 1 AED = 0.2176 CHF 1 CHF = 4.5951 AED
28 jun. 2025 1 AED = 0.2175 CHF 1 CHF = 4.5985 AED
29 jun. 2025 1 AED = 0.2202 CHF 1 CHF = 4.5407 AED
30 jun. 2025 1 AED = 0.2169 CHF 1 CHF = 4.6094 AED

Jul 2025

FechaAED-CHFCHF-AED
01 jul. 2025 1 AED = 0.2148 CHF 1 CHF = 4.6559 AED
02 jul. 2025 1 AED = 0.2158 CHF 1 CHF = 4.6341 AED
03 jul. 2025 1 AED = 0.216 CHF 1 CHF = 4.6306 AED
04 jul. 2025 1 AED = 0.2161 CHF 1 CHF = 4.6278 AED
05 jul. 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED
06 jul. 2025 1 AED = 0.2162 CHF 1 CHF = 4.6247 AED
07 jul. 2025 1 AED = 0.2171 CHF 1 CHF = 4.607 AED
08 jul. 2025 1 AED = 0.2172 CHF 1 CHF = 4.6042 AED
09 jul. 2025 1 AED = 0.2171 CHF 1 CHF = 4.6062 AED
10 jul. 2025 1 AED = 0.2166 CHF 1 CHF = 4.6166 AED
11 jul. 2025 1 AED = 0.2168 CHF 1 CHF = 4.6121 AED
12 jul. 2025 1 AED = 0.2168 CHF 1 CHF = 4.6122 AED
13 jul. 2025 1 AED = 0.2164 CHF 1 CHF = 4.6212 AED
14 jul. 2025 1 AED = 0.2167 CHF 1 CHF = 4.6137 AED
15 jul. 2025 1 AED = 0.2169 CHF 1 CHF = 4.6097 AED
16 jul. 2025 1 AED = 0.2185 CHF 1 CHF = 4.5757 AED
17 jul. 2025 1 AED = 0.2191 CHF 1 CHF = 4.5642 AED
18 jul. 2025 1 AED = 0.2182 CHF 1 CHF = 4.5838 AED
19 jul. 2025 1 AED = 0.2185 CHF 1 CHF = 4.577 AED

Información sobre tipos de cambio deAED-CHF y CHF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats