> Tipos de cambio de AED-CLP y CLP-AED - 2025

Tipos de cambio de AED-CLP y CLP-AED - 2025

Tipos de cambio de AED-CLP y CLP-AED

Compruebe a continuación los tipos de cambio de AED-CLP y CLP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 259,8121 CLP

1 CLP = 0,0038 AED

1A 2A 2A

AED frente a CLPCLP frente a AED

Jan 2025

Fecha	AED-CLP	CLP-AED
01 ene. 2025	1 AED = 270.5836 CLP	1 CLP = 0.0037 AED
02 ene. 2025	1 AED = 271.6052 CLP	1 CLP = 0.0037 AED
03 ene. 2025	1 AED = 274.04 CLP	1 CLP = 0.0036 AED
04 ene. 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
05 ene. 2025	1 AED = 275.2162 CLP	1 CLP = 0.0036 AED
06 ene. 2025	1 AED = 273.7297 CLP	1 CLP = 0.0037 AED
07 ene. 2025	1 AED = 274.9127 CLP	1 CLP = 0.0036 AED
08 ene. 2025	1 AED = 274.4479 CLP	1 CLP = 0.0036 AED
09 ene. 2025	1 AED = 272.5585 CLP	1 CLP = 0.0037 AED
10 ene. 2025	1 AED = 274.0726 CLP	1 CLP = 0.0036 AED
11 ene. 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
12 ene. 2025	1 AED = 274.8241 CLP	1 CLP = 0.0036 AED
13 ene. 2025	1 AED = 276.3416 CLP	1 CLP = 0.0036 AED
14 ene. 2025	1 AED = 274.417 CLP	1 CLP = 0.0036 AED
15 ene. 2025	1 AED = 273.9322 CLP	1 CLP = 0.0037 AED
16 ene. 2025	1 AED = 274.0122 CLP	1 CLP = 0.0036 AED
17 ene. 2025	1 AED = 276.3063 CLP	1 CLP = 0.0036 AED
18 ene. 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
19 ene. 2025	1 AED = 276.0159 CLP	1 CLP = 0.0036 AED
20 ene. 2025	1 AED = 275.1464 CLP	1 CLP = 0.0036 AED
21 ene. 2025	1 AED = 274.5568 CLP	1 CLP = 0.0036 AED
22 ene. 2025	1 AED = 272.7047 CLP	1 CLP = 0.0037 AED
23 ene. 2025	1 AED = 270.1067 CLP	1 CLP = 0.0037 AED
24 ene. 2025	1 AED = 268.3998 CLP	1 CLP = 0.0037 AED
25 ene. 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
26 ene. 2025	1 AED = 266.7935 CLP	1 CLP = 0.0037 AED
27 ene. 2025	1 AED = 268.6805 CLP	1 CLP = 0.0037 AED
28 ene. 2025	1 AED = 269.4536 CLP	1 CLP = 0.0037 AED
29 ene. 2025	1 AED = 269.278 CLP	1 CLP = 0.0037 AED
30 ene. 2025	1 AED = 269.9267 CLP	1 CLP = 0.0037 AED
31 ene. 2025	1 AED = 268.2698 CLP	1 CLP = 0.0037 AED

Feb 2025

Fecha	AED-CLP	CLP-AED
01 feb. 2025	1 AED = 267.7195 CLP	1 CLP = 0.0037 AED
02 feb. 2025	1 AED = 268.8095 CLP	1 CLP = 0.0037 AED
03 feb. 2025	1 AED = 270.6386 CLP	1 CLP = 0.0037 AED
04 feb. 2025	1 AED = 267.8799 CLP	1 CLP = 0.0037 AED
05 feb. 2025	1 AED = 264.1598 CLP	1 CLP = 0.0038 AED
06 feb. 2025	1 AED = 264.3391 CLP	1 CLP = 0.0038 AED
07 feb. 2025	1 AED = 261.5837 CLP	1 CLP = 0.0038 AED
08 feb. 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
09 feb. 2025	1 AED = 261.7331 CLP	1 CLP = 0.0038 AED
10 feb. 2025	1 AED = 262.3244 CLP	1 CLP = 0.0038 AED
11 feb. 2025	1 AED = 261.8248 CLP	1 CLP = 0.0038 AED
12 feb. 2025	1 AED = 261.5889 CLP	1 CLP = 0.0038 AED
13 feb. 2025	1 AED = 260.572 CLP	1 CLP = 0.0038 AED
14 feb. 2025	1 AED = 259.0002 CLP	1 CLP = 0.0039 AED
15 feb. 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
16 feb. 2025	1 AED = 256.4195 CLP	1 CLP = 0.0039 AED
17 feb. 2025	1 AED = 256.7234 CLP	1 CLP = 0.0039 AED
18 feb. 2025	1 AED = 258.731 CLP	1 CLP = 0.0039 AED
19 feb. 2025	1 AED = 258.9641 CLP	1 CLP = 0.0039 AED
20 feb. 2025	1 AED = 258.1083 CLP	1 CLP = 0.0039 AED
21 feb. 2025	1 AED = 256.7514 CLP	1 CLP = 0.0039 AED
22 feb. 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
23 feb. 2025	1 AED = 257.0303 CLP	1 CLP = 0.0039 AED
24 feb. 2025	1 AED = 257.5476 CLP	1 CLP = 0.0039 AED
25 feb. 2025	1 AED = 256.8351 CLP	1 CLP = 0.0039 AED
26 feb. 2025	1 AED = 255.9747 CLP	1 CLP = 0.0039 AED
27 feb. 2025	1 AED = 257.3322 CLP	1 CLP = 0.0039 AED
28 feb. 2025	1 AED = 259.745 CLP	1 CLP = 0.0038 AED

Mar 2025

Fecha	AED-CLP	CLP-AED
01 mar. 2025	1 AED = 261.7757 CLP	1 CLP = 0.0038 AED
02 mar. 2025	1 AED = 259.7818 CLP	1 CLP = 0.0038 AED
03 mar. 2025	1 AED = 260.4899 CLP	1 CLP = 0.0038 AED
04 mar. 2025	1 AED = 258.6167 CLP	1 CLP = 0.0039 AED
05 mar. 2025	1 AED = 256.8938 CLP	1 CLP = 0.0039 AED
06 mar. 2025	1 AED = 255.6772 CLP	1 CLP = 0.0039 AED
07 mar. 2025	1 AED = 252.9018 CLP	1 CLP = 0.004 AED
08 mar. 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
09 mar. 2025	1 AED = 252.5901 CLP	1 CLP = 0.004 AED
10 mar. 2025	1 AED = 252.739 CLP	1 CLP = 0.004 AED
11 mar. 2025	1 AED = 255.2518 CLP	1 CLP = 0.0039 AED
12 mar. 2025	1 AED = 254.6522 CLP	1 CLP = 0.0039 AED
13 mar. 2025	1 AED = 256.0562 CLP	1 CLP = 0.0039 AED
14 mar. 2025	1 AED = 254.8363 CLP	1 CLP = 0.0039 AED
15 mar. 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
16 mar. 2025	1 AED = 253.1141 CLP	1 CLP = 0.004 AED
17 mar. 2025	1 AED = 253.187 CLP	1 CLP = 0.0039 AED
18 mar. 2025	1 AED = 251.3929 CLP	1 CLP = 0.004 AED
19 mar. 2025	1 AED = 249.626 CLP	1 CLP = 0.004 AED
20 mar. 2025	1 AED = 250.8633 CLP	1 CLP = 0.004 AED
21 mar. 2025	1 AED = 253.2086 CLP	1 CLP = 0.0039 AED
22 mar. 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
23 mar. 2025	1 AED = 252.8139 CLP	1 CLP = 0.004 AED
24 mar. 2025	1 AED = 251.4301 CLP	1 CLP = 0.004 AED
25 mar. 2025	1 AED = 251.9449 CLP	1 CLP = 0.004 AED
26 mar. 2025	1 AED = 250.1089 CLP	1 CLP = 0.004 AED
27 mar. 2025	1 AED = 251.3045 CLP	1 CLP = 0.004 AED
28 mar. 2025	1 AED = 255.0202 CLP	1 CLP = 0.0039 AED
29 mar. 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
30 mar. 2025	1 AED = 252.9767 CLP	1 CLP = 0.004 AED
31 mar. 2025	1 AED = 259.394 CLP	1 CLP = 0.0039 AED

Apr 2025

Fecha	AED-CLP	CLP-AED
01 abr. 2025	1 AED = 255.9343 CLP	1 CLP = 0.0039 AED
02 abr. 2025	1 AED = 257.8476 CLP	1 CLP = 0.0039 AED
03 abr. 2025	1 AED = 259.1041 CLP	1 CLP = 0.0039 AED
04 abr. 2025	1 AED = 261.4966 CLP	1 CLP = 0.0038 AED
05 abr. 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
06 abr. 2025	1 AED = 260.1493 CLP	1 CLP = 0.0038 AED
07 abr. 2025	1 AED = 266.8037 CLP	1 CLP = 0.0037 AED
08 abr. 2025	1 AED = 268.2818 CLP	1 CLP = 0.0037 AED
09 abr. 2025	1 AED = 272.4425 CLP	1 CLP = 0.0037 AED
10 abr. 2025	1 AED = 267.3614 CLP	1 CLP = 0.0037 AED
11 abr. 2025	1 AED = 268.8292 CLP	1 CLP = 0.0037 AED
12 abr. 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
13 abr. 2025	1 AED = 268.2326 CLP	1 CLP = 0.0037 AED
14 abr. 2025	1 AED = 264.5852 CLP	1 CLP = 0.0038 AED
15 abr. 2025	1 AED = 263.3473 CLP	1 CLP = 0.0038 AED
16 abr. 2025	1 AED = 264.282 CLP	1 CLP = 0.0038 AED
17 abr. 2025	1 AED = 263.7434 CLP	1 CLP = 0.0038 AED
18 abr. 2025	1 AED = 263.3173 CLP	1 CLP = 0.0038 AED
19 abr. 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
20 abr. 2025	1 AED = 263.3132 CLP	1 CLP = 0.0038 AED
21 abr. 2025	1 AED = 263.3142 CLP	1 CLP = 0.0038 AED
22 abr. 2025	1 AED = 261.8144 CLP	1 CLP = 0.0038 AED
23 abr. 2025	1 AED = 255.8653 CLP	1 CLP = 0.0039 AED
24 abr. 2025	1 AED = 256.1947 CLP	1 CLP = 0.0039 AED
25 abr. 2025	1 AED = 254.6171 CLP	1 CLP = 0.0039 AED
26 abr. 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
27 abr. 2025	1 AED = 254.5439 CLP	1 CLP = 0.0039 AED
28 abr. 2025	1 AED = 254.6563 CLP	1 CLP = 0.0039 AED
29 abr. 2025	1 AED = 256.729 CLP	1 CLP = 0.0039 AED
30 abr. 2025	1 AED = 258.3357 CLP	1 CLP = 0.0039 AED

May 2025

Fecha	AED-CLP	CLP-AED
01 may. 2025	1 AED = 257.973 CLP	1 CLP = 0.0039 AED
02 may. 2025	1 AED = 258.0333 CLP	1 CLP = 0.0039 AED
03 may. 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
04 may. 2025	1 AED = 258.5214 CLP	1 CLP = 0.0039 AED
05 may. 2025	1 AED = 257.6171 CLP	1 CLP = 0.0039 AED
06 may. 2025	1 AED = 256.2877 CLP	1 CLP = 0.0039 AED
07 may. 2025	1 AED = 255.7848 CLP	1 CLP = 0.0039 AED
08 may. 2025	1 AED = 257.7195 CLP	1 CLP = 0.0039 AED
09 may. 2025	1 AED = 254.2562 CLP	1 CLP = 0.0039 AED
10 may. 2025	1 AED = 254.2853 CLP	1 CLP = 0.0039 AED
11 may. 2025	1 AED = 254.5125 CLP	1 CLP = 0.0039 AED
12 may. 2025	1 AED = 254.5583 CLP	1 CLP = 0.0039 AED
13 may. 2025	1 AED = 257.6327 CLP	1 CLP = 0.0039 AED
14 may. 2025	1 AED = 256.06 CLP	1 CLP = 0.0039 AED
15 may. 2025	1 AED = 256.2077 CLP	1 CLP = 0.0039 AED
16 may. 2025	1 AED = 255.6892 CLP	1 CLP = 0.0039 AED
17 may. 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
18 may. 2025	1 AED = 256.5604 CLP	1 CLP = 0.0039 AED
19 may. 2025	1 AED = 256.4771 CLP	1 CLP = 0.0039 AED
20 may. 2025	1 AED = 255.1691 CLP	1 CLP = 0.0039 AED
21 may. 2025	1 AED = 256.7084 CLP	1 CLP = 0.0039 AED
22 may. 2025	1 AED = 256.6809 CLP	1 CLP = 0.0039 AED
23 may. 2025	1 AED = 256.6737 CLP	1 CLP = 0.0039 AED
24 may. 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
25 may. 2025	1 AED = 256.3141 CLP	1 CLP = 0.0039 AED
26 may. 2025	1 AED = 255.9921 CLP	1 CLP = 0.0039 AED
27 may. 2025	1 AED = 256.1238 CLP	1 CLP = 0.0039 AED
28 may. 2025	1 AED = 255.2116 CLP	1 CLP = 0.0039 AED
29 may. 2025	1 AED = 256.2531 CLP	1 CLP = 0.0039 AED
30 may. 2025	1 AED = 255.5741 CLP	1 CLP = 0.0039 AED
31 may. 2025	1 AED = 256.8654 CLP	1 CLP = 0.0039 AED

Jun 2025

Fecha	AED-CLP	CLP-AED
01 jun. 2025	1 AED = 254.4224 CLP	1 CLP = 0.0039 AED
02 jun. 2025	1 AED = 256.6191 CLP	1 CLP = 0.0039 AED
03 jun. 2025	1 AED = 255.7493 CLP	1 CLP = 0.0039 AED
04 jun. 2025	1 AED = 255.3214 CLP	1 CLP = 0.0039 AED
05 jun. 2025	1 AED = 254.4253 CLP	1 CLP = 0.0039 AED
06 jun. 2025	1 AED = 253.2165 CLP	1 CLP = 0.0039 AED
07 jun. 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
08 jun. 2025	1 AED = 253.6665 CLP	1 CLP = 0.0039 AED
09 jun. 2025	1 AED = 253.8149 CLP	1 CLP = 0.0039 AED
10 jun. 2025	1 AED = 255.0077 CLP	1 CLP = 0.0039 AED
11 jun. 2025	1 AED = 256.08 CLP	1 CLP = 0.0039 AED
12 jun. 2025	1 AED = 254.3681 CLP	1 CLP = 0.0039 AED
13 jun. 2025	1 AED = 253.2861 CLP	1 CLP = 0.0039 AED
14 jun. 2025	1 AED = 252.1513 CLP	1 CLP = 0.004 AED
15 jun. 2025	1 AED = 252.1513 CLP	1 CLP = 0.004 AED
16 jun. 2025	1 AED = 255.2085 CLP	1 CLP = 0.0039 AED
17 jun. 2025	1 AED = 254.9456 CLP	1 CLP = 0.0039 AED
18 jun. 2025	1 AED = 257.3647 CLP	1 CLP = 0.0039 AED
19 jun. 2025	1 AED = 256.8697 CLP	1 CLP = 0.0039 AED
20 jun. 2025	1 AED = 256.1565 CLP	1 CLP = 0.0039 AED
21 jun. 2025	1 AED = 256.2504 CLP	1 CLP = 0.0039 AED
22 jun. 2025	1 AED = 256.2504 CLP	1 CLP = 0.0039 AED
23 jun. 2025	1 AED = 255.9639 CLP	1 CLP = 0.0039 AED
24 jun. 2025	1 AED = 258.1366 CLP	1 CLP = 0.0039 AED
25 jun. 2025	1 AED = 254.6569 CLP	1 CLP = 0.0039 AED
26 jun. 2025	1 AED = 257.0843 CLP	1 CLP = 0.0039 AED
27 jun. 2025	1 AED = 253.6418 CLP	1 CLP = 0.0039 AED
28 jun. 2025	1 AED = 253.5183 CLP	1 CLP = 0.0039 AED
29 jun. 2025	1 AED = 253.5183 CLP	1 CLP = 0.0039 AED
30 jun. 2025	1 AED = 256.129 CLP	1 CLP = 0.0039 AED

Jul 2025

Fecha	AED-CLP	CLP-AED
01 jul. 2025	1 AED = 253.7226 CLP	1 CLP = 0.0039 AED
02 jul. 2025	1 AED = 252.8255 CLP	1 CLP = 0.004 AED
03 jul. 2025	1 AED = 253.0623 CLP	1 CLP = 0.004 AED
04 jul. 2025	1 AED = 253.1019 CLP	1 CLP = 0.004 AED
05 jul. 2025	1 AED = 253.1545 CLP	1 CLP = 0.004 AED
06 jul. 2025	1 AED = 253.1545 CLP	1 CLP = 0.004 AED
07 jul. 2025	1 AED = 253.3157 CLP	1 CLP = 0.0039 AED
08 jul. 2025	1 AED = 256.5542 CLP	1 CLP = 0.0039 AED
09 jul. 2025	1 AED = 256.4348 CLP	1 CLP = 0.0039 AED
10 jul. 2025	1 AED = 258.4981 CLP	1 CLP = 0.0039 AED
11 jul. 2025	1 AED = 258.611 CLP	1 CLP = 0.0039 AED
12 jul. 2025	1 AED = 258.618 CLP	1 CLP = 0.0039 AED
13 jul. 2025	1 AED = 258.618 CLP	1 CLP = 0.0039 AED
14 jul. 2025	1 AED = 260.7552 CLP	1 CLP = 0.0038 AED
15 jul. 2025	1 AED = 263.7116 CLP	1 CLP = 0.0038 AED

Información sobre tipos de cambio deAED-CLP y CLP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias