currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CLP y CLP-AED - 2026

Tipos de cambio de AED-CLP y CLP-AED - 2026

Tipos de cambio de AED-CLP y CLP-AED

Compruebe a continuación los tipos de cambio de AED-CLP y CLP-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 242,7931 CLP
1 CLP = 0,0041 AED
1A 2A 2A

Jan 2026

FechaAED-CLPCLP-AED
01 ene. 2026 1 AED = 245.1033 CLP 1 CLP = 0.0041 AED
02 ene. 2026 1 AED = 244.8333 CLP 1 CLP = 0.0041 AED
03 ene. 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
04 ene. 2026 1 AED = 246.8507 CLP 1 CLP = 0.0041 AED
05 ene. 2026 1 AED = 246.026 CLP 1 CLP = 0.0041 AED
06 ene. 2026 1 AED = 245.8623 CLP 1 CLP = 0.0041 AED
07 ene. 2026 1 AED = 243.1261 CLP 1 CLP = 0.0041 AED
08 ene. 2026 1 AED = 243.7875 CLP 1 CLP = 0.0041 AED
09 ene. 2026 1 AED = 244.3539 CLP 1 CLP = 0.0041 AED
10 ene. 2026 1 AED = 243.7028 CLP 1 CLP = 0.0041 AED
11 ene. 2026 1 AED = 243.7384 CLP 1 CLP = 0.0041 AED
12 ene. 2026 1 AED = 243.0032 CLP 1 CLP = 0.0041 AED
13 ene. 2026 1 AED = 241.9199 CLP 1 CLP = 0.0041 AED
14 ene. 2026 1 AED = 241.0484 CLP 1 CLP = 0.0041 AED
15 ene. 2026 1 AED = 240.6287 CLP 1 CLP = 0.0042 AED
16 ene. 2026 1 AED = 240.945 CLP 1 CLP = 0.0042 AED
17 ene. 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
18 ene. 2026 1 AED = 241.4403 CLP 1 CLP = 0.0041 AED
19 ene. 2026 1 AED = 241.6614 CLP 1 CLP = 0.0041 AED
20 ene. 2026 1 AED = 242.2355 CLP 1 CLP = 0.0041 AED
21 ene. 2026 1 AED = 240.6836 CLP 1 CLP = 0.0042 AED
22 ene. 2026 1 AED = 238.0615 CLP 1 CLP = 0.0042 AED
23 ene. 2026 1 AED = 237.5576 CLP 1 CLP = 0.0042 AED
24 ene. 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
25 ene. 2026 1 AED = 237.0427 CLP 1 CLP = 0.0042 AED
26 ene. 2026 1 AED = 235.1969 CLP 1 CLP = 0.0043 AED
27 ene. 2026 1 AED = 235.3463 CLP 1 CLP = 0.0042 AED
28 ene. 2026 1 AED = 233.8544 CLP 1 CLP = 0.0043 AED
29 ene. 2026 1 AED = 234.072 CLP 1 CLP = 0.0043 AED
30 ene. 2026 1 AED = 234.4017 CLP 1 CLP = 0.0043 AED
31 ene. 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED

Feb 2026

FechaAED-CLPCLP-AED
01 feb. 2026 1 AED = 235.9236 CLP 1 CLP = 0.0042 AED
02 feb. 2026 1 AED = 236.0354 CLP 1 CLP = 0.0042 AED
03 feb. 2026 1 AED = 234.4916 CLP 1 CLP = 0.0043 AED
04 feb. 2026 1 AED = 232.912 CLP 1 CLP = 0.0043 AED
05 feb. 2026 1 AED = 235.0201 CLP 1 CLP = 0.0043 AED
06 feb. 2026 1 AED = 235.1095 CLP 1 CLP = 0.0043 AED
07 feb. 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
08 feb. 2026 1 AED = 234.4151 CLP 1 CLP = 0.0043 AED
09 feb. 2026 1 AED = 232.9532 CLP 1 CLP = 0.0043 AED
10 feb. 2026 1 AED = 232.6289 CLP 1 CLP = 0.0043 AED
11 feb. 2026 1 AED = 232.5283 CLP 1 CLP = 0.0043 AED
12 feb. 2026 1 AED = 232.836 CLP 1 CLP = 0.0043 AED
13 feb. 2026 1 AED = 234.0722 CLP 1 CLP = 0.0043 AED
14 feb. 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
15 feb. 2026 1 AED = 234.9633 CLP 1 CLP = 0.0043 AED
16 feb. 2026 1 AED = 234.8591 CLP 1 CLP = 0.0043 AED
17 feb. 2026 1 AED = 235.3993 CLP 1 CLP = 0.0042 AED
18 feb. 2026 1 AED = 235.5265 CLP 1 CLP = 0.0042 AED
19 feb. 2026 1 AED = 235.0661 CLP 1 CLP = 0.0043 AED
20 feb. 2026 1 AED = 235.9752 CLP 1 CLP = 0.0042 AED
21 feb. 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
22 feb. 2026 1 AED = 236.0525 CLP 1 CLP = 0.0042 AED
23 feb. 2026 1 AED = 236.6345 CLP 1 CLP = 0.0042 AED
24 feb. 2026 1 AED = 236.1282 CLP 1 CLP = 0.0042 AED
25 feb. 2026 1 AED = 234.7585 CLP 1 CLP = 0.0043 AED
26 feb. 2026 1 AED = 233.1272 CLP 1 CLP = 0.0043 AED
27 feb. 2026 1 AED = 235.4827 CLP 1 CLP = 0.0042 AED
28 feb. 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED

Mar 2026

FechaAED-CLPCLP-AED
01 mar. 2026 1 AED = 237.8923 CLP 1 CLP = 0.0042 AED
02 mar. 2026 1 AED = 239.6927 CLP 1 CLP = 0.0042 AED
03 mar. 2026 1 AED = 241.7044 CLP 1 CLP = 0.0041 AED
04 mar. 2026 1 AED = 243.6243 CLP 1 CLP = 0.0041 AED
05 mar. 2026 1 AED = 245.3234 CLP 1 CLP = 0.0041 AED
06 mar. 2026 1 AED = 248.3241 CLP 1 CLP = 0.004 AED
07 mar. 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
08 mar. 2026 1 AED = 248.1659 CLP 1 CLP = 0.004 AED
09 mar. 2026 1 AED = 250.2667 CLP 1 CLP = 0.004 AED
10 mar. 2026 1 AED = 245.9469 CLP 1 CLP = 0.0041 AED
11 mar. 2026 1 AED = 245.3507 CLP 1 CLP = 0.0041 AED
12 mar. 2026 1 AED = 244.8114 CLP 1 CLP = 0.0041 AED
13 mar. 2026 1 AED = 247.9808 CLP 1 CLP = 0.004 AED
14 mar. 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
15 mar. 2026 1 AED = 249.7507 CLP 1 CLP = 0.004 AED
16 mar. 2026 1 AED = 248.5745 CLP 1 CLP = 0.004 AED
17 mar. 2026 1 AED = 246.7013 CLP 1 CLP = 0.0041 AED
18 mar. 2026 1 AED = 247.0768 CLP 1 CLP = 0.004 AED
19 mar. 2026 1 AED = 250.9683 CLP 1 CLP = 0.004 AED
20 mar. 2026 1 AED = 249.797 CLP 1 CLP = 0.004 AED
21 mar. 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
22 mar. 2026 1 AED = 252.7023 CLP 1 CLP = 0.004 AED
23 mar. 2026 1 AED = 251.1121 CLP 1 CLP = 0.004 AED
24 mar. 2026 1 AED = 249.4377 CLP 1 CLP = 0.004 AED
25 mar. 2026 1 AED = 249.1246 CLP 1 CLP = 0.004 AED
26 mar. 2026 1 AED = 251.1559 CLP 1 CLP = 0.004 AED
27 mar. 2026 1 AED = 253.4023 CLP 1 CLP = 0.0039 AED
28 mar. 2026 1 AED = 251.8983 CLP 1 CLP = 0.004 AED
29 mar. 2026 1 AED = 251.9427 CLP 1 CLP = 0.004 AED
30 mar. 2026 1 AED = 251.6676 CLP 1 CLP = 0.004 AED
31 mar. 2026 1 AED = 252.9804 CLP 1 CLP = 0.004 AED

Apr 2026

FechaAED-CLPCLP-AED
01 abr. 2026 1 AED = 251.4496 CLP 1 CLP = 0.004 AED
02 abr. 2026 1 AED = 249.8682 CLP 1 CLP = 0.004 AED
03 abr. 2026 1 AED = 249.6937 CLP 1 CLP = 0.004 AED
04 abr. 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
05 abr. 2026 1 AED = 250.3061 CLP 1 CLP = 0.004 AED
06 abr. 2026 1 AED = 248.6725 CLP 1 CLP = 0.004 AED
07 abr. 2026 1 AED = 249.4184 CLP 1 CLP = 0.004 AED
08 abr. 2026 1 AED = 249.4948 CLP 1 CLP = 0.004 AED
09 abr. 2026 1 AED = 244.4467 CLP 1 CLP = 0.0041 AED
10 abr. 2026 1 AED = 242.5621 CLP 1 CLP = 0.0041 AED
11 abr. 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
12 abr. 2026 1 AED = 243.1157 CLP 1 CLP = 0.0041 AED
13 abr. 2026 1 AED = 244.4145 CLP 1 CLP = 0.0041 AED
14 abr. 2026 1 AED = 243.4093 CLP 1 CLP = 0.0041 AED
15 abr. 2026 1 AED = 241.4512 CLP 1 CLP = 0.0041 AED
16 abr. 2026 1 AED = 241.0459 CLP 1 CLP = 0.0041 AED
17 abr. 2026 1 AED = 241.3479 CLP 1 CLP = 0.0041 AED
18 abr. 2026 1 AED = 241.9667 CLP 1 CLP = 0.0041 AED
19 abr. 2026 1 AED = 238.7173 CLP 1 CLP = 0.0042 AED
20 abr. 2026 1 AED = 239.3371 CLP 1 CLP = 0.0042 AED
21 abr. 2026 1 AED = 240.1821 CLP 1 CLP = 0.0042 AED
22 abr. 2026 1 AED = 242.9437 CLP 1 CLP = 0.0041 AED
23 abr. 2026 1 AED = 242.4043 CLP 1 CLP = 0.0041 AED
24 abr. 2026 1 AED = 244.2641 CLP 1 CLP = 0.0041 AED
25 abr. 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
26 abr. 2026 1 AED = 244.141 CLP 1 CLP = 0.0041 AED
27 abr. 2026 1 AED = 243.3899 CLP 1 CLP = 0.0041 AED
28 abr. 2026 1 AED = 244.3513 CLP 1 CLP = 0.0041 AED
29 abr. 2026 1 AED = 242.437 CLP 1 CLP = 0.0041 AED
30 abr. 2026 1 AED = 246.7285 CLP 1 CLP = 0.0041 AED

May 2026

FechaAED-CLPCLP-AED
01 may. 2026 1 AED = 245.3289 CLP 1 CLP = 0.0041 AED
02 may. 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
03 may. 2026 1 AED = 244.7922 CLP 1 CLP = 0.0041 AED
04 may. 2026 1 AED = 245.3751 CLP 1 CLP = 0.0041 AED
05 may. 2026 1 AED = 248.3921 CLP 1 CLP = 0.004 AED
06 may. 2026 1 AED = 246.5105 CLP 1 CLP = 0.0041 AED
07 may. 2026 1 AED = 244.1441 CLP 1 CLP = 0.0041 AED
08 may. 2026 1 AED = 242.271 CLP 1 CLP = 0.0041 AED
09 may. 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
10 may. 2026 1 AED = 242.5793 CLP 1 CLP = 0.0041 AED
11 may. 2026 1 AED = 242.7256 CLP 1 CLP = 0.0041 AED
12 may. 2026 1 AED = 257.5768 CLP 1 CLP = 0.0039 AED
13 may. 2026 1 AED = 244.3647 CLP 1 CLP = 0.0041 AED
14 may. 2026 1 AED = 242.1019 CLP 1 CLP = 0.0041 AED
15 may. 2026 1 AED = 244.934 CLP 1 CLP = 0.0041 AED
16 may. 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
17 may. 2026 1 AED = 244.5808 CLP 1 CLP = 0.0041 AED
18 may. 2026 1 AED = 247.1832 CLP 1 CLP = 0.004 AED
19 may. 2026 1 AED = 245.3154 CLP 1 CLP = 0.0041 AED
20 may. 2026 1 AED = 245.9467 CLP 1 CLP = 0.0041 AED
21 may. 2026 1 AED = 244.4873 CLP 1 CLP = 0.0041 AED
22 may. 2026 1 AED = 244.9717 CLP 1 CLP = 0.0041 AED

Información sobre tipos de cambio deAED-CLP y CLP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats