currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CRC y CRC-AED - 2025

Tipos de cambio de AED-CRC y CRC-AED - 2025

Tipos de cambio de AED-CRC y CRC-AED

Compruebe a continuación los tipos de cambio de AED-CRC y CRC-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 137,5949 CRC
1 CRC = 0,0073 AED
1A 2A 2A

Jan 2025

FechaAED-CRCCRC-AED
01 ene. 2025 1 AED = 138.5932 CRC 1 CRC = 0.0072 AED
02 ene. 2025 1 AED = 138.7988 CRC 1 CRC = 0.0072 AED
03 ene. 2025 1 AED = 138.8098 CRC 1 CRC = 0.0072 AED
04 ene. 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
05 ene. 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
06 ene. 2025 1 AED = 139.002 CRC 1 CRC = 0.0072 AED
07 ene. 2025 1 AED = 138.3916 CRC 1 CRC = 0.0072 AED
08 ene. 2025 1 AED = 138.19 CRC 1 CRC = 0.0072 AED
09 ene. 2025 1 AED = 137.686 CRC 1 CRC = 0.0073 AED
10 ene. 2025 1 AED = 137.4233 CRC 1 CRC = 0.0073 AED
11 ene. 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
12 ene. 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
13 ene. 2025 1 AED = 137.6215 CRC 1 CRC = 0.0073 AED
14 ene. 2025 1 AED = 137.373 CRC 1 CRC = 0.0073 AED
15 ene. 2025 1 AED = 136.7816 CRC 1 CRC = 0.0073 AED
16 ene. 2025 1 AED = 136.7437 CRC 1 CRC = 0.0073 AED
17 ene. 2025 1 AED = 136.5214 CRC 1 CRC = 0.0073 AED
18 ene. 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
19 ene. 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
20 ene. 2025 1 AED = 136.6699 CRC 1 CRC = 0.0073 AED
21 ene. 2025 1 AED = 136.7691 CRC 1 CRC = 0.0073 AED
22 ene. 2025 1 AED = 136.0349 CRC 1 CRC = 0.0074 AED
23 ene. 2025 1 AED = 137.471 CRC 1 CRC = 0.0073 AED
24 ene. 2025 1 AED = 137.4186 CRC 1 CRC = 0.0073 AED
25 ene. 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
26 ene. 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
27 ene. 2025 1 AED = 137.624 CRC 1 CRC = 0.0073 AED
28 ene. 2025 1 AED = 138.1348 CRC 1 CRC = 0.0072 AED
29 ene. 2025 1 AED = 138.2132 CRC 1 CRC = 0.0072 AED
30 ene. 2025 1 AED = 138.0723 CRC 1 CRC = 0.0072 AED
31 ene. 2025 1 AED = 137.2879 CRC 1 CRC = 0.0073 AED

Feb 2025

FechaAED-CRCCRC-AED
01 feb. 2025 1 AED = 137.2878 CRC 1 CRC = 0.0073 AED
02 feb. 2025 1 AED = 137.5129 CRC 1 CRC = 0.0073 AED
03 feb. 2025 1 AED = 138.6444 CRC 1 CRC = 0.0072 AED
04 feb. 2025 1 AED = 137.7783 CRC 1 CRC = 0.0073 AED
05 feb. 2025 1 AED = 138.2082 CRC 1 CRC = 0.0072 AED
06 feb. 2025 1 AED = 138.5852 CRC 1 CRC = 0.0072 AED
07 feb. 2025 1 AED = 138.8653 CRC 1 CRC = 0.0072 AED
08 feb. 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
09 feb. 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
10 feb. 2025 1 AED = 138.8233 CRC 1 CRC = 0.0072 AED
11 feb. 2025 1 AED = 138.4949 CRC 1 CRC = 0.0072 AED
12 feb. 2025 1 AED = 137.8142 CRC 1 CRC = 0.0073 AED
13 feb. 2025 1 AED = 137.4717 CRC 1 CRC = 0.0073 AED
14 feb. 2025 1 AED = 138.1119 CRC 1 CRC = 0.0072 AED
15 feb. 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
16 feb. 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
17 feb. 2025 1 AED = 137.9027 CRC 1 CRC = 0.0073 AED
18 feb. 2025 1 AED = 137.7331 CRC 1 CRC = 0.0073 AED
19 feb. 2025 1 AED = 137.6531 CRC 1 CRC = 0.0073 AED
20 feb. 2025 1 AED = 137.8068 CRC 1 CRC = 0.0073 AED
21 feb. 2025 1 AED = 137.5855 CRC 1 CRC = 0.0073 AED
22 feb. 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
23 feb. 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
24 feb. 2025 1 AED = 137.833 CRC 1 CRC = 0.0073 AED
25 feb. 2025 1 AED = 137.5457 CRC 1 CRC = 0.0073 AED
26 feb. 2025 1 AED = 137.7384 CRC 1 CRC = 0.0073 AED
27 feb. 2025 1 AED = 137.7647 CRC 1 CRC = 0.0073 AED
28 feb. 2025 1 AED = 138.0994 CRC 1 CRC = 0.0072 AED

Mar 2025

FechaAED-CRCCRC-AED
01 mar. 2025 1 AED = 138.0999 CRC 1 CRC = 0.0072 AED
02 mar. 2025 1 AED = 138.4282 CRC 1 CRC = 0.0072 AED
03 mar. 2025 1 AED = 137.122 CRC 1 CRC = 0.0073 AED
04 mar. 2025 1 AED = 137.0935 CRC 1 CRC = 0.0073 AED
05 mar. 2025 1 AED = 136.5636 CRC 1 CRC = 0.0073 AED
06 mar. 2025 1 AED = 137.2882 CRC 1 CRC = 0.0073 AED
07 mar. 2025 1 AED = 137.7463 CRC 1 CRC = 0.0073 AED
08 mar. 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
09 mar. 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
10 mar. 2025 1 AED = 137.2932 CRC 1 CRC = 0.0073 AED
11 mar. 2025 1 AED = 136.8157 CRC 1 CRC = 0.0073 AED
12 mar. 2025 1 AED = 136.2414 CRC 1 CRC = 0.0073 AED
13 mar. 2025 1 AED = 135.9926 CRC 1 CRC = 0.0074 AED
14 mar. 2025 1 AED = 135.9304 CRC 1 CRC = 0.0074 AED
15 mar. 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
16 mar. 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
17 mar. 2025 1 AED = 135.8554 CRC 1 CRC = 0.0074 AED
18 mar. 2025 1 AED = 135.7632 CRC 1 CRC = 0.0074 AED
19 mar. 2025 1 AED = 135.6523 CRC 1 CRC = 0.0074 AED
20 mar. 2025 1 AED = 135.911 CRC 1 CRC = 0.0074 AED
21 mar. 2025 1 AED = 136.1021 CRC 1 CRC = 0.0073 AED
22 mar. 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
23 mar. 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
24 mar. 2025 1 AED = 136.2727 CRC 1 CRC = 0.0073 AED
25 mar. 2025 1 AED = 135.6932 CRC 1 CRC = 0.0074 AED
26 mar. 2025 1 AED = 135.874 CRC 1 CRC = 0.0074 AED
27 mar. 2025 1 AED = 135.8632 CRC 1 CRC = 0.0074 AED
28 mar. 2025 1 AED = 136.0468 CRC 1 CRC = 0.0074 AED
29 mar. 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
30 mar. 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
31 mar. 2025 1 AED = 136.2417 CRC 1 CRC = 0.0073 AED

Apr 2025

FechaAED-CRCCRC-AED
01 abr. 2025 1 AED = 136.2436 CRC 1 CRC = 0.0073 AED
02 abr. 2025 1 AED = 136.731 CRC 1 CRC = 0.0073 AED
03 abr. 2025 1 AED = 137.1581 CRC 1 CRC = 0.0073 AED
04 abr. 2025 1 AED = 137.4065 CRC 1 CRC = 0.0073 AED
05 abr. 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
06 abr. 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
07 abr. 2025 1 AED = 138.2136 CRC 1 CRC = 0.0072 AED
08 abr. 2025 1 AED = 139.6207 CRC 1 CRC = 0.0072 AED
09 abr. 2025 1 AED = 139.9303 CRC 1 CRC = 0.0071 AED
10 abr. 2025 1 AED = 140.0518 CRC 1 CRC = 0.0071 AED
11 abr. 2025 1 AED = 139.7314 CRC 1 CRC = 0.0072 AED
12 abr. 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
13 abr. 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
14 abr. 2025 1 AED = 139.6676 CRC 1 CRC = 0.0072 AED
15 abr. 2025 1 AED = 137.6837 CRC 1 CRC = 0.0073 AED
16 abr. 2025 1 AED = 136.8403 CRC 1 CRC = 0.0073 AED
17 abr. 2025 1 AED = 136.7478 CRC 1 CRC = 0.0073 AED
18 abr. 2025 1 AED = 136.7472 CRC 1 CRC = 0.0073 AED
19 abr. 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
20 abr. 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
21 abr. 2025 1 AED = 136.7455 CRC 1 CRC = 0.0073 AED
22 abr. 2025 1 AED = 136.8725 CRC 1 CRC = 0.0073 AED
23 abr. 2025 1 AED = 136.8973 CRC 1 CRC = 0.0073 AED
24 abr. 2025 1 AED = 137.1359 CRC 1 CRC = 0.0073 AED
25 abr. 2025 1 AED = 137.7993 CRC 1 CRC = 0.0073 AED
26 abr. 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
27 abr. 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
28 abr. 2025 1 AED = 137.6908 CRC 1 CRC = 0.0073 AED
29 abr. 2025 1 AED = 137.5886 CRC 1 CRC = 0.0073 AED
30 abr. 2025 1 AED = 137.4836 CRC 1 CRC = 0.0073 AED

May 2025

FechaAED-CRCCRC-AED
01 may. 2025 1 AED = 137.9334 CRC 1 CRC = 0.0072 AED
02 may. 2025 1 AED = 137.7075 CRC 1 CRC = 0.0073 AED
03 may. 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
04 may. 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
05 may. 2025 1 AED = 137.5742 CRC 1 CRC = 0.0073 AED
06 may. 2025 1 AED = 137.714 CRC 1 CRC = 0.0073 AED
07 may. 2025 1 AED = 137.7855 CRC 1 CRC = 0.0073 AED
08 may. 2025 1 AED = 138.238 CRC 1 CRC = 0.0072 AED
09 may. 2025 1 AED = 138.1335 CRC 1 CRC = 0.0072 AED
10 may. 2025 1 AED = 138.1301 CRC 1 CRC = 0.0072 AED
11 may. 2025 1 AED = 138.0804 CRC 1 CRC = 0.0072 AED
12 may. 2025 1 AED = 138.0116 CRC 1 CRC = 0.0072 AED
13 may. 2025 1 AED = 138.2938 CRC 1 CRC = 0.0072 AED
14 may. 2025 1 AED = 138.4482 CRC 1 CRC = 0.0072 AED
15 may. 2025 1 AED = 138.2225 CRC 1 CRC = 0.0072 AED
16 may. 2025 1 AED = 137.8449 CRC 1 CRC = 0.0073 AED
17 may. 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
18 may. 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
19 may. 2025 1 AED = 137.7813 CRC 1 CRC = 0.0073 AED
20 may. 2025 1 AED = 137.6986 CRC 1 CRC = 0.0073 AED
21 may. 2025 1 AED = 137.9777 CRC 1 CRC = 0.0072 AED
22 may. 2025 1 AED = 138.2134 CRC 1 CRC = 0.0072 AED
23 may. 2025 1 AED = 138.5357 CRC 1 CRC = 0.0072 AED
24 may. 2025 1 AED = 138.2524 CRC 1 CRC = 0.0072 AED
25 may. 2025 1 AED = 138.2524 CRC 1 CRC = 0.0072 AED
26 may. 2025 1 AED = 138.2205 CRC 1 CRC = 0.0072 AED
27 may. 2025 1 AED = 138.4902 CRC 1 CRC = 0.0072 AED
28 may. 2025 1 AED = 138.4336 CRC 1 CRC = 0.0072 AED
29 may. 2025 1 AED = 138.6655 CRC 1 CRC = 0.0072 AED
30 may. 2025 1 AED = 138.2411 CRC 1 CRC = 0.0072 AED
31 may. 2025 1 AED = 138.2415 CRC 1 CRC = 0.0072 AED

Jun 2025

FechaAED-CRCCRC-AED
01 jun. 2025 1 AED = 138.0722 CRC 1 CRC = 0.0072 AED
02 jun. 2025 1 AED = 137.8214 CRC 1 CRC = 0.0073 AED

Información sobre tipos de cambio deAED-CRC y CRC-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats