currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CRC y CRC-AED - 2026

Tipos de cambio de AED-CRC y CRC-AED - 2026

Tipos de cambio de AED-CRC y CRC-AED

Compruebe a continuación los tipos de cambio de AED-CRC y CRC-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 128,9805 CRC
1 CRC = 0,0078 AED
1A 2A 2A

Jan 2026

FechaAED-CRCCRC-AED
01 ene. 2026 1 AED = 135.3505 CRC 1 CRC = 0.0074 AED
02 ene. 2026 1 AED = 135.4347 CRC 1 CRC = 0.0074 AED
03 ene. 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
04 ene. 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
05 ene. 2026 1 AED = 135.4041 CRC 1 CRC = 0.0074 AED
06 ene. 2026 1 AED = 135.2937 CRC 1 CRC = 0.0074 AED
07 ene. 2026 1 AED = 135.4375 CRC 1 CRC = 0.0074 AED
08 ene. 2026 1 AED = 135.4134 CRC 1 CRC = 0.0074 AED
09 ene. 2026 1 AED = 135.4261 CRC 1 CRC = 0.0074 AED
10 ene. 2026 1 AED = 135.4062 CRC 1 CRC = 0.0074 AED
11 ene. 2026 1 AED = 135.5092 CRC 1 CRC = 0.0074 AED
12 ene. 2026 1 AED = 135.3446 CRC 1 CRC = 0.0074 AED
13 ene. 2026 1 AED = 135.3676 CRC 1 CRC = 0.0074 AED
14 ene. 2026 1 AED = 135.2453 CRC 1 CRC = 0.0074 AED
15 ene. 2026 1 AED = 134.6793 CRC 1 CRC = 0.0074 AED
16 ene. 2026 1 AED = 133.0705 CRC 1 CRC = 0.0075 AED
17 ene. 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
18 ene. 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
19 ene. 2026 1 AED = 132.6607 CRC 1 CRC = 0.0075 AED
20 ene. 2026 1 AED = 132.7048 CRC 1 CRC = 0.0075 AED
21 ene. 2026 1 AED = 133.2803 CRC 1 CRC = 0.0075 AED
22 ene. 2026 1 AED = 134.3466 CRC 1 CRC = 0.0074 AED
23 ene. 2026 1 AED = 134.715 CRC 1 CRC = 0.0074 AED
24 ene. 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
25 ene. 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
26 ene. 2026 1 AED = 134.7598 CRC 1 CRC = 0.0074 AED
27 ene. 2026 1 AED = 135.1148 CRC 1 CRC = 0.0074 AED
28 ene. 2026 1 AED = 135.0777 CRC 1 CRC = 0.0074 AED
29 ene. 2026 1 AED = 135.2221 CRC 1 CRC = 0.0074 AED
30 ene. 2026 1 AED = 134.8588 CRC 1 CRC = 0.0074 AED
31 ene. 2026 1 AED = 135.8805 CRC 1 CRC = 0.0074 AED

Feb 2026

FechaAED-CRCCRC-AED
01 feb. 2026 1 AED = 135.9115 CRC 1 CRC = 0.0074 AED
02 feb. 2026 1 AED = 135.2494 CRC 1 CRC = 0.0074 AED
03 feb. 2026 1 AED = 135.1693 CRC 1 CRC = 0.0074 AED
04 feb. 2026 1 AED = 134.9158 CRC 1 CRC = 0.0074 AED
05 feb. 2026 1 AED = 135.0341 CRC 1 CRC = 0.0074 AED
06 feb. 2026 1 AED = 134.995 CRC 1 CRC = 0.0074 AED
07 feb. 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
08 feb. 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
09 feb. 2026 1 AED = 134.9022 CRC 1 CRC = 0.0074 AED
10 feb. 2026 1 AED = 134.7126 CRC 1 CRC = 0.0074 AED
11 feb. 2026 1 AED = 134.7074 CRC 1 CRC = 0.0074 AED
12 feb. 2026 1 AED = 132.7616 CRC 1 CRC = 0.0075 AED
13 feb. 2026 1 AED = 132.0771 CRC 1 CRC = 0.0076 AED
14 feb. 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
15 feb. 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
16 feb. 2026 1 AED = 131.3428 CRC 1 CRC = 0.0076 AED
17 feb. 2026 1 AED = 130.9325 CRC 1 CRC = 0.0076 AED
18 feb. 2026 1 AED = 131.1689 CRC 1 CRC = 0.0076 AED
19 feb. 2026 1 AED = 130.9148 CRC 1 CRC = 0.0076 AED
20 feb. 2026 1 AED = 129.9734 CRC 1 CRC = 0.0077 AED
21 feb. 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
22 feb. 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
23 feb. 2026 1 AED = 129.7938 CRC 1 CRC = 0.0077 AED
24 feb. 2026 1 AED = 129.1684 CRC 1 CRC = 0.0077 AED
25 feb. 2026 1 AED = 129.0526 CRC 1 CRC = 0.0077 AED
26 feb. 2026 1 AED = 128.8601 CRC 1 CRC = 0.0078 AED
27 feb. 2026 1 AED = 128.421 CRC 1 CRC = 0.0078 AED
28 feb. 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED

Mar 2026

FechaAED-CRCCRC-AED
01 mar. 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED
02 mar. 2026 1 AED = 128.2916 CRC 1 CRC = 0.0078 AED
03 mar. 2026 1 AED = 127.9807 CRC 1 CRC = 0.0078 AED
04 mar. 2026 1 AED = 128.2976 CRC 1 CRC = 0.0078 AED
05 mar. 2026 1 AED = 128.3296 CRC 1 CRC = 0.0078 AED
06 mar. 2026 1 AED = 130.0279 CRC 1 CRC = 0.0077 AED
07 mar. 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
08 mar. 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
09 mar. 2026 1 AED = 129.6318 CRC 1 CRC = 0.0077 AED
10 mar. 2026 1 AED = 128.6888 CRC 1 CRC = 0.0078 AED
11 mar. 2026 1 AED = 128.2696 CRC 1 CRC = 0.0078 AED
12 mar. 2026 1 AED = 128.4811 CRC 1 CRC = 0.0078 AED
13 mar. 2026 1 AED = 128.1495 CRC 1 CRC = 0.0078 AED
14 mar. 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
15 mar. 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
16 mar. 2026 1 AED = 127.8717 CRC 1 CRC = 0.0078 AED
17 mar. 2026 1 AED = 127.5249 CRC 1 CRC = 0.0078 AED
18 mar. 2026 1 AED = 127.3634 CRC 1 CRC = 0.0079 AED
19 mar. 2026 1 AED = 127.4553 CRC 1 CRC = 0.0078 AED
20 mar. 2026 1 AED = 127.1522 CRC 1 CRC = 0.0079 AED
21 mar. 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
22 mar. 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
23 mar. 2026 1 AED = 126.8031 CRC 1 CRC = 0.0079 AED
24 mar. 2026 1 AED = 126.9047 CRC 1 CRC = 0.0079 AED
25 mar. 2026 1 AED = 126.6812 CRC 1 CRC = 0.0079 AED
26 mar. 2026 1 AED = 126.1586 CRC 1 CRC = 0.0079 AED
27 mar. 2026 1 AED = 126.4607 CRC 1 CRC = 0.0079 AED
28 mar. 2026 1 AED = 126.4384 CRC 1 CRC = 0.0079 AED
29 mar. 2026 1 AED = 126.0351 CRC 1 CRC = 0.0079 AED
30 mar. 2026 1 AED = 126.4775 CRC 1 CRC = 0.0079 AED
31 mar. 2026 1 AED = 126.5446 CRC 1 CRC = 0.0079 AED

Apr 2026

FechaAED-CRCCRC-AED
01 abr. 2026 1 AED = 126.5729 CRC 1 CRC = 0.0079 AED
02 abr. 2026 1 AED = 126.725 CRC 1 CRC = 0.0079 AED
03 abr. 2026 1 AED = 126.4207 CRC 1 CRC = 0.0079 AED
04 abr. 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
05 abr. 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
06 abr. 2026 1 AED = 126.4206 CRC 1 CRC = 0.0079 AED
07 abr. 2026 1 AED = 126.3391 CRC 1 CRC = 0.0079 AED
08 abr. 2026 1 AED = 126.5801 CRC 1 CRC = 0.0079 AED
09 abr. 2026 1 AED = 126.5091 CRC 1 CRC = 0.0079 AED
10 abr. 2026 1 AED = 125.9787 CRC 1 CRC = 0.0079 AED
11 abr. 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
12 abr. 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
13 abr. 2026 1 AED = 125.7574 CRC 1 CRC = 0.008 AED
14 abr. 2026 1 AED = 125.323 CRC 1 CRC = 0.008 AED
15 abr. 2026 1 AED = 124.9632 CRC 1 CRC = 0.008 AED
16 abr. 2026 1 AED = 124.6166 CRC 1 CRC = 0.008 AED
17 abr. 2026 1 AED = 124.1546 CRC 1 CRC = 0.0081 AED
18 abr. 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
19 abr. 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
20 abr. 2026 1 AED = 124.0375 CRC 1 CRC = 0.0081 AED
21 abr. 2026 1 AED = 123.8604 CRC 1 CRC = 0.0081 AED
22 abr. 2026 1 AED = 124.1179 CRC 1 CRC = 0.0081 AED
23 abr. 2026 1 AED = 124.485 CRC 1 CRC = 0.008 AED
24 abr. 2026 1 AED = 123.889 CRC 1 CRC = 0.0081 AED
25 abr. 2026 1 AED = 123.7139 CRC 1 CRC = 0.0081 AED
26 abr. 2026 1 AED = 123.7139 CRC 1 CRC = 0.0081 AED
27 abr. 2026 1 AED = 123.7689 CRC 1 CRC = 0.0081 AED
28 abr. 2026 1 AED = 123.8331 CRC 1 CRC = 0.0081 AED
29 abr. 2026 1 AED = 123.8693 CRC 1 CRC = 0.0081 AED
30 abr. 2026 1 AED = 123.8219 CRC 1 CRC = 0.0081 AED

May 2026

FechaAED-CRCCRC-AED
01 may. 2026 1 AED = 123.8219 CRC 1 CRC = 0.0081 AED
02 may. 2026 1 AED = 123.8217 CRC 1 CRC = 0.0081 AED
03 may. 2026 1 AED = 123.8217 CRC 1 CRC = 0.0081 AED
04 may. 2026 1 AED = 123.823 CRC 1 CRC = 0.0081 AED
05 may. 2026 1 AED = 123.9221 CRC 1 CRC = 0.0081 AED
06 may. 2026 1 AED = 124.2762 CRC 1 CRC = 0.008 AED
07 may. 2026 1 AED = 124.951 CRC 1 CRC = 0.008 AED
08 may. 2026 1 AED = 125.1597 CRC 1 CRC = 0.008 AED
09 may. 2026 1 AED = 124.8412 CRC 1 CRC = 0.008 AED
10 may. 2026 1 AED = 124.8412 CRC 1 CRC = 0.008 AED
11 may. 2026 1 AED = 124.7572 CRC 1 CRC = 0.008 AED
12 may. 2026 1 AED = 124.258 CRC 1 CRC = 0.008 AED
13 may. 2026 1 AED = 123.9543 CRC 1 CRC = 0.0081 AED
14 may. 2026 1 AED = 123.7611 CRC 1 CRC = 0.0081 AED
15 may. 2026 1 AED = 123.5712 CRC 1 CRC = 0.0081 AED
16 may. 2026 1 AED = 123.7518 CRC 1 CRC = 0.0081 AED
17 may. 2026 1 AED = 123.7518 CRC 1 CRC = 0.0081 AED
18 may. 2026 1 AED = 123.1671 CRC 1 CRC = 0.0081 AED
19 may. 2026 1 AED = 123.2162 CRC 1 CRC = 0.0081 AED
20 may. 2026 1 AED = 123.0966 CRC 1 CRC = 0.0081 AED
21 may. 2026 1 AED = 123.1235 CRC 1 CRC = 0.0081 AED
22 may. 2026 1 AED = 123.2703 CRC 1 CRC = 0.0081 AED

Información sobre tipos de cambio deAED-CRC y CRC-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats