currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-CVE y CVE-AED - 2024

Tipos de cambio de AED-CVE y CVE-AED - 2024

Tipos de cambio de AED-CVE y CVE-AED

Compruebe a continuación los tipos de cambio de AED-CVE y CVE-AED para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AED = 27,7468 CVE
1 CVE = 0,036 AED
1A 2A 2A

Jan 2024

FechaAED-CVECVE-AED
01 ene. 2024 1 AED = 27.1803 CVE 1 CVE = 0.0368 AED
02 ene. 2024 1 AED = 27.3785 CVE 1 CVE = 0.0365 AED
03 ene. 2024 1 AED = 27.4685 CVE 1 CVE = 0.0364 AED
04 ene. 2024 1 AED = 27.4199 CVE 1 CVE = 0.0365 AED
05 ene. 2024 1 AED = 27.5045 CVE 1 CVE = 0.0364 AED
06 ene. 2024 1 AED = 27.3961 CVE 1 CVE = 0.0365 AED
07 ene. 2024 1 AED = 27.3961 CVE 1 CVE = 0.0365 AED
08 ene. 2024 1 AED = 27.433 CVE 1 CVE = 0.0365 AED
09 ene. 2024 1 AED = 27.4533 CVE 1 CVE = 0.0364 AED
10 ene. 2024 1 AED = 27.4254 CVE 1 CVE = 0.0365 AED
11 ene. 2024 1 AED = 27.3526 CVE 1 CVE = 0.0366 AED
12 ene. 2024 1 AED = 27.4316 CVE 1 CVE = 0.0365 AED
13 ene. 2024 1 AED = 27.3779 CVE 1 CVE = 0.0365 AED
14 ene. 2024 1 AED = 27.3808 CVE 1 CVE = 0.0365 AED
15 ene. 2024 1 AED = 27.401 CVE 1 CVE = 0.0365 AED
16 ene. 2024 1 AED = 27.5652 CVE 1 CVE = 0.0363 AED
17 ene. 2024 1 AED = 27.5982 CVE 1 CVE = 0.0362 AED
18 ene. 2024 1 AED = 27.5704 CVE 1 CVE = 0.0363 AED
19 ene. 2024 1 AED = 27.5911 CVE 1 CVE = 0.0362 AED
20 ene. 2024 1 AED = 27.5063 CVE 1 CVE = 0.0364 AED
21 ene. 2024 1 AED = 27.5033 CVE 1 CVE = 0.0364 AED
22 ene. 2024 1 AED = 27.5623 CVE 1 CVE = 0.0363 AED
23 ene. 2024 1 AED = 27.6151 CVE 1 CVE = 0.0362 AED
24 ene. 2024 1 AED = 27.5555 CVE 1 CVE = 0.0363 AED
25 ene. 2024 1 AED = 27.5676 CVE 1 CVE = 0.0363 AED
26 ene. 2024 1 AED = 27.6115 CVE 1 CVE = 0.0362 AED
27 ene. 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
28 ene. 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
29 ene. 2024 1 AED = 27.7233 CVE 1 CVE = 0.0361 AED
30 ene. 2024 1 AED = 27.6906 CVE 1 CVE = 0.0361 AED
31 ene. 2024 1 AED = 27.6983 CVE 1 CVE = 0.0361 AED

Feb 2024

FechaAED-CVECVE-AED
01 feb. 2024 1 AED = 27.7668 CVE 1 CVE = 0.036 AED
02 feb. 2024 1 AED = 27.5888 CVE 1 CVE = 0.0362 AED
03 feb. 2024 1 AED = 27.8925 CVE 1 CVE = 0.0359 AED
04 feb. 2024 1 AED = 27.8925 CVE 1 CVE = 0.0359 AED
05 feb. 2024 1 AED = 27.9193 CVE 1 CVE = 0.0358 AED
06 feb. 2024 1 AED = 27.9745 CVE 1 CVE = 0.0357 AED
07 feb. 2024 1 AED = 27.8755 CVE 1 CVE = 0.0359 AED
08 feb. 2024 1 AED = 27.9088 CVE 1 CVE = 0.0358 AED
09 feb. 2024 1 AED = 27.8695 CVE 1 CVE = 0.0359 AED
10 feb. 2024 1 AED = 27.8451 CVE 1 CVE = 0.0359 AED
11 feb. 2024 1 AED = 27.8451 CVE 1 CVE = 0.0359 AED
12 feb. 2024 1 AED = 27.8755 CVE 1 CVE = 0.0359 AED
13 feb. 2024 1 AED = 27.8581 CVE 1 CVE = 0.0359 AED
14 feb. 2024 1 AED = 28.0377 CVE 1 CVE = 0.0357 AED
15 feb. 2024 1 AED = 27.9558 CVE 1 CVE = 0.0358 AED
16 feb. 2024 1 AED = 27.8641 CVE 1 CVE = 0.0359 AED
17 feb. 2024 1 AED = 28.0014 CVE 1 CVE = 0.0357 AED
18 feb. 2024 1 AED = 27.8554 CVE 1 CVE = 0.0359 AED
19 feb. 2024 1 AED = 27.8546 CVE 1 CVE = 0.0359 AED
20 feb. 2024 1 AED = 27.8035 CVE 1 CVE = 0.036 AED
21 feb. 2024 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
22 feb. 2024 1 AED = 27.6599 CVE 1 CVE = 0.0362 AED
23 feb. 2024 1 AED = 27.734 CVE 1 CVE = 0.0361 AED
24 feb. 2024 1 AED = 27.7027 CVE 1 CVE = 0.0361 AED
25 feb. 2024 1 AED = 27.7027 CVE 1 CVE = 0.0361 AED
26 feb. 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
27 feb. 2024 1 AED = 27.6412 CVE 1 CVE = 0.0362 AED
28 feb. 2024 1 AED = 27.7547 CVE 1 CVE = 0.036 AED
29 feb. 2024 1 AED = 27.7218 CVE 1 CVE = 0.0361 AED

Mar 2024

FechaAED-CVECVE-AED
01 mar. 2024 1 AED = 27.7405 CVE 1 CVE = 0.036 AED
02 mar. 2024 1 AED = 27.6609 CVE 1 CVE = 0.0362 AED
03 mar. 2024 1 AED = 27.6568 CVE 1 CVE = 0.0362 AED
04 mar. 2024 1 AED = 27.6621 CVE 1 CVE = 0.0362 AED
05 mar. 2024 1 AED = 27.6767 CVE 1 CVE = 0.0361 AED
06 mar. 2024 1 AED = 27.6018 CVE 1 CVE = 0.0362 AED
07 mar. 2024 1 AED = 27.5493 CVE 1 CVE = 0.0363 AED
08 mar. 2024 1 AED = 27.4641 CVE 1 CVE = 0.0364 AED
09 mar. 2024 1 AED = 27.4279 CVE 1 CVE = 0.0365 AED
10 mar. 2024 1 AED = 27.4279 CVE 1 CVE = 0.0365 AED
11 mar. 2024 1 AED = 27.4403 CVE 1 CVE = 0.0364 AED
12 mar. 2024 1 AED = 27.454 CVE 1 CVE = 0.0364 AED
13 mar. 2024 1 AED = 27.4354 CVE 1 CVE = 0.0364 AED
14 mar. 2024 1 AED = 27.4476 CVE 1 CVE = 0.0364 AED
15 mar. 2024 1 AED = 27.5644 CVE 1 CVE = 0.0363 AED
16 mar. 2024 1 AED = 27.5687 CVE 1 CVE = 0.0363 AED
17 mar. 2024 1 AED = 27.5687 CVE 1 CVE = 0.0363 AED
18 mar. 2024 1 AED = 27.539 CVE 1 CVE = 0.0363 AED
19 mar. 2024 1 AED = 27.6738 CVE 1 CVE = 0.0361 AED
20 mar. 2024 1 AED = 27.693 CVE 1 CVE = 0.0361 AED
21 mar. 2024 1 AED = 27.5209 CVE 1 CVE = 0.0363 AED
22 mar. 2024 1 AED = 27.7472 CVE 1 CVE = 0.036 AED
23 mar. 2024 1 AED = 27.6361 CVE 1 CVE = 0.0362 AED
24 mar. 2024 1 AED = 27.6361 CVE 1 CVE = 0.0362 AED
25 mar. 2024 1 AED = 27.7242 CVE 1 CVE = 0.0361 AED
26 mar. 2024 1 AED = 27.6625 CVE 1 CVE = 0.0362 AED
27 mar. 2024 1 AED = 27.7557 CVE 1 CVE = 0.036 AED
28 mar. 2024 1 AED = 27.8376 CVE 1 CVE = 0.0359 AED
29 mar. 2024 1 AED = 27.8342 CVE 1 CVE = 0.0359 AED
30 mar. 2024 1 AED = 27.7981 CVE 1 CVE = 0.036 AED
31 mar. 2024 1 AED = 27.7981 CVE 1 CVE = 0.036 AED

Apr 2024

FechaAED-CVECVE-AED
01 abr. 2024 1 AED = 27.8217 CVE 1 CVE = 0.0359 AED
02 abr. 2024 1 AED = 27.9432 CVE 1 CVE = 0.0358 AED
03 abr. 2024 1 AED = 27.8448 CVE 1 CVE = 0.0359 AED
04 abr. 2024 1 AED = 27.6436 CVE 1 CVE = 0.0362 AED
05 abr. 2024 1 AED = 27.7129 CVE 1 CVE = 0.0361 AED
06 abr. 2024 1 AED = 27.6736 CVE 1 CVE = 0.0361 AED
07 abr. 2024 1 AED = 27.6736 CVE 1 CVE = 0.0361 AED
08 abr. 2024 1 AED = 27.7323 CVE 1 CVE = 0.0361 AED
09 abr. 2024 1 AED = 27.6242 CVE 1 CVE = 0.0362 AED
10 abr. 2024 1 AED = 27.6525 CVE 1 CVE = 0.0362 AED
11 abr. 2024 1 AED = 27.9826 CVE 1 CVE = 0.0357 AED
12 abr. 2024 1 AED = 28.1875 CVE 1 CVE = 0.0355 AED
13 abr. 2024 1 AED = 27.7336 CVE 1 CVE = 0.0361 AED
14 abr. 2024 1 AED = 28.1326 CVE 1 CVE = 0.0355 AED
15 abr. 2024 1 AED = 28.1576 CVE 1 CVE = 0.0355 AED
16 abr. 2024 1 AED = 28.2424 CVE 1 CVE = 0.0354 AED
17 abr. 2024 1 AED = 28.1987 CVE 1 CVE = 0.0355 AED
18 abr. 2024 1 AED = 28.1188 CVE 1 CVE = 0.0356 AED
19 abr. 2024 1 AED = 28.2002 CVE 1 CVE = 0.0355 AED
20 abr. 2024 1 AED = 28.1363 CVE 1 CVE = 0.0355 AED
21 abr. 2024 1 AED = 28.1363 CVE 1 CVE = 0.0355 AED
22 abr. 2024 1 AED = 28.2131 CVE 1 CVE = 0.0354 AED
23 abr. 2024 1 AED = 28.1435 CVE 1 CVE = 0.0355 AED
24 abr. 2024 1 AED = 28.093 CVE 1 CVE = 0.0356 AED
25 abr. 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
26 abr. 2024 1 AED = 27.968 CVE 1 CVE = 0.0358 AED
27 abr. 2024 1 AED = 28.0533 CVE 1 CVE = 0.0356 AED
28 abr. 2024 1 AED = 28.0533 CVE 1 CVE = 0.0356 AED
29 abr. 2024 1 AED = 28.0066 CVE 1 CVE = 0.0357 AED
30 abr. 2024 1 AED = 27.9958 CVE 1 CVE = 0.0357 AED

May 2024

FechaAED-CVECVE-AED
01 may. 2024 1 AED = 28.1358 CVE 1 CVE = 0.0355 AED
02 may. 2024 1 AED = 28.0553 CVE 1 CVE = 0.0356 AED
03 may. 2024 1 AED = 27.9336 CVE 1 CVE = 0.0358 AED
04 may. 2024 1 AED = 27.8658 CVE 1 CVE = 0.0359 AED
05 may. 2024 1 AED = 27.8658 CVE 1 CVE = 0.0359 AED
06 may. 2024 1 AED = 27.8698 CVE 1 CVE = 0.0359 AED
07 may. 2024 1 AED = 27.8821 CVE 1 CVE = 0.0359 AED
08 may. 2024 1 AED = 27.935 CVE 1 CVE = 0.0358 AED
09 may. 2024 1 AED = 27.9718 CVE 1 CVE = 0.0358 AED
10 may. 2024 1 AED = 27.8507 CVE 1 CVE = 0.0359 AED
11 may. 2024 1 AED = 27.8507 CVE 1 CVE = 0.0359 AED
12 may. 2024 1 AED = 27.826 CVE 1 CVE = 0.0359 AED
13 may. 2024 1 AED = 27.832 CVE 1 CVE = 0.0359 AED
14 may. 2024 1 AED = 27.8034 CVE 1 CVE = 0.036 AED
15 may. 2024 1 AED = 27.7296 CVE 1 CVE = 0.0361 AED
16 may. 2024 1 AED = 27.6113 CVE 1 CVE = 0.0362 AED
17 may. 2024 1 AED = 27.6956 CVE 1 CVE = 0.0361 AED
18 may. 2024 1 AED = 27.5527 CVE 1 CVE = 0.0363 AED
19 may. 2024 1 AED = 27.5527 CVE 1 CVE = 0.0363 AED
20 may. 2024 1 AED = 27.6355 CVE 1 CVE = 0.0362 AED
21 may. 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
22 may. 2024 1 AED = 27.7155 CVE 1 CVE = 0.0361 AED
23 may. 2024 1 AED = 27.6814 CVE 1 CVE = 0.0361 AED
24 may. 2024 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
25 may. 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
26 may. 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
27 may. 2024 1 AED = 27.6377 CVE 1 CVE = 0.0362 AED
28 may. 2024 1 AED = 27.5736 CVE 1 CVE = 0.0363 AED
29 may. 2024 1 AED = 27.7055 CVE 1 CVE = 0.0361 AED
30 may. 2024 1 AED = 27.7527 CVE 1 CVE = 0.036 AED
31 may. 2024 1 AED = 27.6579 CVE 1 CVE = 0.0362 AED

Jun 2024

FechaAED-CVECVE-AED
01 jun. 2024 1 AED = 27.6492 CVE 1 CVE = 0.0362 AED
02 jun. 2024 1 AED = 27.6492 CVE 1 CVE = 0.0362 AED
03 jun. 2024 1 AED = 27.6837 CVE 1 CVE = 0.0361 AED
04 jun. 2024 1 AED = 27.6226 CVE 1 CVE = 0.0362 AED
05 jun. 2024 1 AED = 27.6338 CVE 1 CVE = 0.0362 AED
06 jun. 2024 1 AED = 27.6157 CVE 1 CVE = 0.0362 AED
07 jun. 2024 1 AED = 27.5666 CVE 1 CVE = 0.0363 AED
08 jun. 2024 1 AED = 27.7514 CVE 1 CVE = 0.036 AED
09 jun. 2024 1 AED = 27.7514 CVE 1 CVE = 0.036 AED
10 jun. 2024 1 AED = 27.9401 CVE 1 CVE = 0.0358 AED
11 jun. 2024 1 AED = 27.9904 CVE 1 CVE = 0.0357 AED
12 jun. 2024 1 AED = 27.9028 CVE 1 CVE = 0.0358 AED
13 jun. 2024 1 AED = 27.8093 CVE 1 CVE = 0.036 AED
14 jun. 2024 1 AED = 28.0556 CVE 1 CVE = 0.0356 AED
15 jun. 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
16 jun. 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
17 jun. 2024 1 AED = 28.0242 CVE 1 CVE = 0.0357 AED
18 jun. 2024 1 AED = 28.0133 CVE 1 CVE = 0.0357 AED
19 jun. 2024 1 AED = 27.9288 CVE 1 CVE = 0.0358 AED
20 jun. 2024 1 AED = 27.9773 CVE 1 CVE = 0.0357 AED
21 jun. 2024 1 AED = 28.101 CVE 1 CVE = 0.0356 AED
22 jun. 2024 1 AED = 28.047 CVE 1 CVE = 0.0357 AED
23 jun. 2024 1 AED = 28.047 CVE 1 CVE = 0.0357 AED
24 jun. 2024 1 AED = 27.9794 CVE 1 CVE = 0.0357 AED
25 jun. 2024 1 AED = 28.009 CVE 1 CVE = 0.0357 AED
26 jun. 2024 1 AED = 28.1022 CVE 1 CVE = 0.0356 AED
27 jun. 2024 1 AED = 28.06 CVE 1 CVE = 0.0356 AED
28 jun. 2024 1 AED = 28.0334 CVE 1 CVE = 0.0357 AED
29 jun. 2024 1 AED = 28.0334 CVE 1 CVE = 0.0357 AED
30 jun. 2024 1 AED = 28.0051 CVE 1 CVE = 0.0357 AED

Jul 2024

FechaAED-CVECVE-AED
01 jul. 2024 1 AED = 27.9303 CVE 1 CVE = 0.0358 AED
02 jul. 2024 1 AED = 28.01 CVE 1 CVE = 0.0357 AED
03 jul. 2024 1 AED = 27.897 CVE 1 CVE = 0.0358 AED
04 jul. 2024 1 AED = 27.8005 CVE 1 CVE = 0.036 AED
05 jul. 2024 1 AED = 27.736 CVE 1 CVE = 0.0361 AED
06 jul. 2024 1 AED = 27.6619 CVE 1 CVE = 0.0362 AED
07 jul. 2024 1 AED = 27.6619 CVE 1 CVE = 0.0362 AED
08 jul. 2024 1 AED = 27.7189 CVE 1 CVE = 0.0361 AED
09 jul. 2024 1 AED = 27.7506 CVE 1 CVE = 0.036 AED
10 jul. 2024 1 AED = 27.7369 CVE 1 CVE = 0.0361 AED
11 jul. 2024 1 AED = 27.6665 CVE 1 CVE = 0.0361 AED
12 jul. 2024 1 AED = 27.5672 CVE 1 CVE = 0.0363 AED
13 jul. 2024 1 AED = 27.6208 CVE 1 CVE = 0.0362 AED
14 jul. 2024 1 AED = 27.6203 CVE 1 CVE = 0.0362 AED
15 jul. 2024 1 AED = 27.5115 CVE 1 CVE = 0.0363 AED
16 jul. 2024 1 AED = 27.5511 CVE 1 CVE = 0.0363 AED
17 jul. 2024 1 AED = 27.4568 CVE 1 CVE = 0.0364 AED
18 jul. 2024 1 AED = 27.4634 CVE 1 CVE = 0.0364 AED
19 jul. 2024 1 AED = 27.572 CVE 1 CVE = 0.0363 AED
20 jul. 2024 1 AED = 27.5629 CVE 1 CVE = 0.0363 AED
21 jul. 2024 1 AED = 27.5629 CVE 1 CVE = 0.0363 AED
22 jul. 2024 1 AED = 27.5765 CVE 1 CVE = 0.0363 AED
23 jul. 2024 1 AED = 27.6261 CVE 1 CVE = 0.0362 AED
24 jul. 2024 1 AED = 27.6941 CVE 1 CVE = 0.0361 AED
25 jul. 2024 1 AED = 27.6698 CVE 1 CVE = 0.0361 AED
26 jul. 2024 1 AED = 27.65 CVE 1 CVE = 0.0362 AED
27 jul. 2024 1 AED = 27.611 CVE 1 CVE = 0.0362 AED
28 jul. 2024 1 AED = 27.611 CVE 1 CVE = 0.0362 AED
29 jul. 2024 1 AED = 27.7126 CVE 1 CVE = 0.0361 AED
30 jul. 2024 1 AED = 27.7209 CVE 1 CVE = 0.0361 AED
31 jul. 2024 1 AED = 27.7023 CVE 1 CVE = 0.0361 AED

Aug 2024

FechaAED-CVECVE-AED
01 ago. 2024 1 AED = 27.8123 CVE 1 CVE = 0.036 AED
02 ago. 2024 1 AED = 27.7215 CVE 1 CVE = 0.0361 AED
03 ago. 2024 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
04 ago. 2024 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
05 ago. 2024 1 AED = 27.4048 CVE 1 CVE = 0.0365 AED
06 ago. 2024 1 AED = 27.5287 CVE 1 CVE = 0.0363 AED
07 ago. 2024 1 AED = 27.4917 CVE 1 CVE = 0.0364 AED
08 ago. 2024 1 AED = 27.4747 CVE 1 CVE = 0.0364 AED
09 ago. 2024 1 AED = 27.5023 CVE 1 CVE = 0.0364 AED
10 ago. 2024 1 AED = 27.593 CVE 1 CVE = 0.0362 AED
11 ago. 2024 1 AED = 27.593 CVE 1 CVE = 0.0362 AED
12 ago. 2024 1 AED = 27.48 CVE 1 CVE = 0.0364 AED
13 ago. 2024 1 AED = 27.4753 CVE 1 CVE = 0.0364 AED
14 ago. 2024 1 AED = 27.2358 CVE 1 CVE = 0.0367 AED
15 ago. 2024 1 AED = 27.2625 CVE 1 CVE = 0.0367 AED
16 ago. 2024 1 AED = 27.3108 CVE 1 CVE = 0.0366 AED
17 ago. 2024 1 AED = 27.2032 CVE 1 CVE = 0.0368 AED
18 ago. 2024 1 AED = 27.2032 CVE 1 CVE = 0.0368 AED
19 ago. 2024 1 AED = 27.2025 CVE 1 CVE = 0.0368 AED
20 ago. 2024 1 AED = 27.084 CVE 1 CVE = 0.0369 AED
21 ago. 2024 1 AED = 27.0071 CVE 1 CVE = 0.037 AED
22 ago. 2024 1 AED = 26.9559 CVE 1 CVE = 0.0371 AED
23 ago. 2024 1 AED = 27.0086 CVE 1 CVE = 0.037 AED
24 ago. 2024 1 AED = 26.7843 CVE 1 CVE = 0.0373 AED
25 ago. 2024 1 AED = 26.7843 CVE 1 CVE = 0.0373 AED
26 ago. 2024 1 AED = 26.8737 CVE 1 CVE = 0.0372 AED
27 ago. 2024 1 AED = 26.8803 CVE 1 CVE = 0.0372 AED
28 ago. 2024 1 AED = 26.9766 CVE 1 CVE = 0.0371 AED
29 ago. 2024 1 AED = 27.0561 CVE 1 CVE = 0.037 AED
30 ago. 2024 1 AED = 27.0952 CVE 1 CVE = 0.0369 AED
31 ago. 2024 1 AED = 27.2877 CVE 1 CVE = 0.0366 AED

Sep 2024

FechaAED-CVECVE-AED
01 sep. 2024 1 AED = 27.1354 CVE 1 CVE = 0.0369 AED
02 sep. 2024 1 AED = 27.1274 CVE 1 CVE = 0.0369 AED
03 sep. 2024 1 AED = 27.1974 CVE 1 CVE = 0.0368 AED
04 sep. 2024 1 AED = 27.1765 CVE 1 CVE = 0.0368 AED
05 sep. 2024 1 AED = 27.0374 CVE 1 CVE = 0.037 AED
06 sep. 2024 1 AED = 27.0321 CVE 1 CVE = 0.037 AED
07 sep. 2024 1 AED = 27.0585 CVE 1 CVE = 0.037 AED
08 sep. 2024 1 AED = 27.0585 CVE 1 CVE = 0.037 AED
09 sep. 2024 1 AED = 27.188 CVE 1 CVE = 0.0368 AED
10 sep. 2024 1 AED = 27.2017 CVE 1 CVE = 0.0368 AED
11 sep. 2024 1 AED = 27.1647 CVE 1 CVE = 0.0368 AED
12 sep. 2024 1 AED = 27.2502 CVE 1 CVE = 0.0367 AED
13 sep. 2024 1 AED = 27.0711 CVE 1 CVE = 0.0369 AED
14 sep. 2024 1 AED = 27.0756 CVE 1 CVE = 0.0369 AED
15 sep. 2024 1 AED = 27.0756 CVE 1 CVE = 0.0369 AED
16 sep. 2024 1 AED = 27.0056 CVE 1 CVE = 0.037 AED
17 sep. 2024 1 AED = 26.9693 CVE 1 CVE = 0.0371 AED
18 sep. 2024 1 AED = 26.9804 CVE 1 CVE = 0.0371 AED
19 sep. 2024 1 AED = 26.9143 CVE 1 CVE = 0.0372 AED
20 sep. 2024 1 AED = 26.9105 CVE 1 CVE = 0.0372 AED
21 sep. 2024 1 AED = 26.86 CVE 1 CVE = 0.0372 AED
22 sep. 2024 1 AED = 26.86 CVE 1 CVE = 0.0372 AED
23 sep. 2024 1 AED = 26.9939 CVE 1 CVE = 0.037 AED
24 sep. 2024 1 AED = 26.9858 CVE 1 CVE = 0.0371 AED
25 sep. 2024 1 AED = 26.8369 CVE 1 CVE = 0.0373 AED
26 sep. 2024 1 AED = 26.9171 CVE 1 CVE = 0.0372 AED
27 sep. 2024 1 AED = 26.8864 CVE 1 CVE = 0.0372 AED
28 sep. 2024 1 AED = 27.0213 CVE 1 CVE = 0.037 AED
29 sep. 2024 1 AED = 27.0213 CVE 1 CVE = 0.037 AED
30 sep. 2024 1 AED = 26.8224 CVE 1 CVE = 0.0373 AED

Oct 2024

FechaAED-CVECVE-AED
01 oct. 2024 1 AED = 27.0561 CVE 1 CVE = 0.037 AED
02 oct. 2024 1 AED = 27.115 CVE 1 CVE = 0.0369 AED
03 oct. 2024 1 AED = 27.1961 CVE 1 CVE = 0.0368 AED
04 oct. 2024 1 AED = 27.2135 CVE 1 CVE = 0.0367 AED
05 oct. 2024 1 AED = 27.3345 CVE 1 CVE = 0.0366 AED
06 oct. 2024 1 AED = 27.3345 CVE 1 CVE = 0.0366 AED
07 oct. 2024 1 AED = 27.3638 CVE 1 CVE = 0.0365 AED
08 oct. 2024 1 AED = 27.3343 CVE 1 CVE = 0.0366 AED
09 oct. 2024 1 AED = 27.3792 CVE 1 CVE = 0.0365 AED
10 oct. 2024 1 AED = 27.454 CVE 1 CVE = 0.0364 AED
11 oct. 2024 1 AED = 27.4686 CVE 1 CVE = 0.0364 AED
12 oct. 2024 1 AED = 27.4169 CVE 1 CVE = 0.0365 AED
13 oct. 2024 1 AED = 27.4169 CVE 1 CVE = 0.0365 AED
14 oct. 2024 1 AED = 27.4904 CVE 1 CVE = 0.0364 AED
15 oct. 2024 1 AED = 27.5413 CVE 1 CVE = 0.0363 AED
16 oct. 2024 1 AED = 27.5614 CVE 1 CVE = 0.0363 AED
17 oct. 2024 1 AED = 27.6263 CVE 1 CVE = 0.0362 AED
18 oct. 2024 1 AED = 27.6845 CVE 1 CVE = 0.0361 AED
19 oct. 2024 1 AED = 27.6009 CVE 1 CVE = 0.0362 AED
20 oct. 2024 1 AED = 27.6009 CVE 1 CVE = 0.0362 AED
21 oct. 2024 1 AED = 27.6737 CVE 1 CVE = 0.0361 AED
22 oct. 2024 1 AED = 27.7264 CVE 1 CVE = 0.0361 AED
23 oct. 2024 1 AED = 27.8486 CVE 1 CVE = 0.0359 AED
24 oct. 2024 1 AED = 27.8015 CVE 1 CVE = 0.036 AED
25 oct. 2024 1 AED = 27.7342 CVE 1 CVE = 0.0361 AED
26 oct. 2024 1 AED = 27.7928 CVE 1 CVE = 0.036 AED
27 oct. 2024 1 AED = 27.7928 CVE 1 CVE = 0.036 AED
28 oct. 2024 1 AED = 27.731 CVE 1 CVE = 0.0361 AED
29 oct. 2024 1 AED = 27.8028 CVE 1 CVE = 0.036 AED
30 oct. 2024 1 AED = 27.758 CVE 1 CVE = 0.036 AED
31 oct. 2024 1 AED = 27.606 CVE 1 CVE = 0.0362 AED

Nov 2024

FechaAED-CVECVE-AED
01 nov. 2024 1 AED = 27.6267 CVE 1 CVE = 0.0362 AED
02 nov. 2024 1 AED = 27.7564 CVE 1 CVE = 0.036 AED
03 nov. 2024 1 AED = 27.5882 CVE 1 CVE = 0.0362 AED
04 nov. 2024 1 AED = 27.5253 CVE 1 CVE = 0.0363 AED
05 nov. 2024 1 AED = 27.5491 CVE 1 CVE = 0.0363 AED
06 nov. 2024 1 AED = 28.0339 CVE 1 CVE = 0.0357 AED
07 nov. 2024 1 AED = 27.8954 CVE 1 CVE = 0.0358 AED
08 nov. 2024 1 AED = 27.853 CVE 1 CVE = 0.0359 AED
09 nov. 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
10 nov. 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
11 nov. 2024 1 AED = 28.1593 CVE 1 CVE = 0.0355 AED
12 nov. 2024 1 AED = 28.2857 CVE 1 CVE = 0.0354 AED
13 nov. 2024 1 AED = 28.2407 CVE 1 CVE = 0.0354 AED
14 nov. 2024 1 AED = 28.5092 CVE 1 CVE = 0.0351 AED
15 nov. 2024 1 AED = 28.4015 CVE 1 CVE = 0.0352 AED
16 nov. 2024 1 AED = 28.4672 CVE 1 CVE = 0.0351 AED
17 nov. 2024 1 AED = 28.4672 CVE 1 CVE = 0.0351 AED
18 nov. 2024 1 AED = 28.4912 CVE 1 CVE = 0.0351 AED
19 nov. 2024 1 AED = 28.4256 CVE 1 CVE = 0.0352 AED
20 nov. 2024 1 AED = 28.4456 CVE 1 CVE = 0.0352 AED
21 nov. 2024 1 AED = 28.5343 CVE 1 CVE = 0.035 AED
22 nov. 2024 1 AED = 28.8404 CVE 1 CVE = 0.0347 AED
23 nov. 2024 1 AED = 28.8114 CVE 1 CVE = 0.0347 AED
24 nov. 2024 1 AED = 28.8114 CVE 1 CVE = 0.0347 AED
25 nov. 2024 1 AED = 28.6517 CVE 1 CVE = 0.0349 AED
26 nov. 2024 1 AED = 28.4716 CVE 1 CVE = 0.0351 AED
27 nov. 2024 1 AED = 28.5294 CVE 1 CVE = 0.0351 AED
28 nov. 2024 1 AED = 28.451 CVE 1 CVE = 0.0351 AED
29 nov. 2024 1 AED = 28.4408 CVE 1 CVE = 0.0352 AED
30 nov. 2024 1 AED = 28.3677 CVE 1 CVE = 0.0353 AED

Dec 2024

FechaAED-CVECVE-AED
01 dic. 2024 1 AED = 28.3677 CVE 1 CVE = 0.0353 AED
02 dic. 2024 1 AED = 28.515 CVE 1 CVE = 0.0351 AED
03 dic. 2024 1 AED = 28.5484 CVE 1 CVE = 0.035 AED
04 dic. 2024 1 AED = 28.5975 CVE 1 CVE = 0.035 AED
05 dic. 2024 1 AED = 28.5115 CVE 1 CVE = 0.0351 AED
06 dic. 2024 1 AED = 28.3632 CVE 1 CVE = 0.0353 AED
07 dic. 2024 1 AED = 28.3864 CVE 1 CVE = 0.0352 AED
08 dic. 2024 1 AED = 28.3864 CVE 1 CVE = 0.0352 AED
09 dic. 2024 1 AED = 28.4222 CVE 1 CVE = 0.0352 AED
10 dic. 2024 1 AED = 28.5223 CVE 1 CVE = 0.0351 AED
11 dic. 2024 1 AED = 28.5495 CVE 1 CVE = 0.035 AED
12 dic. 2024 1 AED = 28.6043 CVE 1 CVE = 0.035 AED
13 dic. 2024 1 AED = 28.6083 CVE 1 CVE = 0.035 AED
14 dic. 2024 1 AED = 28.5701 CVE 1 CVE = 0.035 AED
15 dic. 2024 1 AED = 28.5701 CVE 1 CVE = 0.035 AED
16 dic. 2024 1 AED = 28.5979 CVE 1 CVE = 0.035 AED
17 dic. 2024 1 AED = 28.617 CVE 1 CVE = 0.0349 AED
18 dic. 2024 1 AED = 28.6005 CVE 1 CVE = 0.035 AED
19 dic. 2024 1 AED = 28.8615 CVE 1 CVE = 0.0346 AED
20 dic. 2024 1 AED = 28.8813 CVE 1 CVE = 0.0346 AED
21 dic. 2024 1 AED = 28.7728 CVE 1 CVE = 0.0348 AED
22 dic. 2024 1 AED = 28.7728 CVE 1 CVE = 0.0348 AED
23 dic. 2024 1 AED = 28.9011 CVE 1 CVE = 0.0346 AED
24 dic. 2024 1 AED = 28.8622 CVE 1 CVE = 0.0346 AED
25 dic. 2024 1 AED = 28.834 CVE 1 CVE = 0.0347 AED
26 dic. 2024 1 AED = 28.8336 CVE 1 CVE = 0.0347 AED
27 dic. 2024 1 AED = 28.7599 CVE 1 CVE = 0.0348 AED
28 dic. 2024 1 AED = 28.7921 CVE 1 CVE = 0.0347 AED
29 dic. 2024 1 AED = 28.7921 CVE 1 CVE = 0.0347 AED
30 dic. 2024 1 AED = 28.7143 CVE 1 CVE = 0.0348 AED
31 dic. 2024 1 AED = 28.8406 CVE 1 CVE = 0.0347 AED

Información sobre tipos de cambio deAED-CVE y CVE-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats