currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-DZD y DZD-AED - 2025

Tipos de cambio de AED-DZD y DZD-AED - 2025

Tipos de cambio de AED-DZD y DZD-AED

Compruebe a continuación los tipos de cambio de AED-DZD y DZD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 36,6693 DZD
1 DZD = 0,0273 AED
1A 2A 2A

Jan 2025

FechaAED-DZDDZD-AED
01 ene. 2025 1 AED = 36.9598 DZD 1 DZD = 0.0271 AED
02 ene. 2025 1 AED = 37.0238 DZD 1 DZD = 0.027 AED
03 ene. 2025 1 AED = 37.0656 DZD 1 DZD = 0.027 AED
04 ene. 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
05 ene. 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
06 ene. 2025 1 AED = 36.9065 DZD 1 DZD = 0.0271 AED
07 ene. 2025 1 AED = 36.7913 DZD 1 DZD = 0.0272 AED
08 ene. 2025 1 AED = 36.994 DZD 1 DZD = 0.027 AED
09 ene. 2025 1 AED = 37.0131 DZD 1 DZD = 0.027 AED
10 ene. 2025 1 AED = 36.9567 DZD 1 DZD = 0.0271 AED
11 ene. 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
12 ene. 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
13 ene. 2025 1 AED = 37.1086 DZD 1 DZD = 0.0269 AED
14 ene. 2025 1 AED = 37.0618 DZD 1 DZD = 0.027 AED
15 ene. 2025 1 AED = 36.9778 DZD 1 DZD = 0.027 AED
16 ene. 2025 1 AED = 36.9906 DZD 1 DZD = 0.027 AED
17 ene. 2025 1 AED = 36.9316 DZD 1 DZD = 0.0271 AED
18 ene. 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
19 ene. 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
20 ene. 2025 1 AED = 36.9718 DZD 1 DZD = 0.027 AED
21 ene. 2025 1 AED = 36.868 DZD 1 DZD = 0.0271 AED
22 ene. 2025 1 AED = 36.6708 DZD 1 DZD = 0.0273 AED
23 ene. 2025 1 AED = 36.7379 DZD 1 DZD = 0.0272 AED
24 ene. 2025 1 AED = 36.6204 DZD 1 DZD = 0.0273 AED
25 ene. 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
26 ene. 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
27 ene. 2025 1 AED = 36.6201 DZD 1 DZD = 0.0273 AED
28 ene. 2025 1 AED = 36.7642 DZD 1 DZD = 0.0272 AED
29 ene. 2025 1 AED = 36.7911 DZD 1 DZD = 0.0272 AED
30 ene. 2025 1 AED = 36.7768 DZD 1 DZD = 0.0272 AED
31 ene. 2025 1 AED = 36.829 DZD 1 DZD = 0.0272 AED

Feb 2025

FechaAED-DZDDZD-AED
01 feb. 2025 1 AED = 36.8343 DZD 1 DZD = 0.0271 AED
02 feb. 2025 1 AED = 36.8308 DZD 1 DZD = 0.0272 AED
03 feb. 2025 1 AED = 37.016 DZD 1 DZD = 0.027 AED
04 feb. 2025 1 AED = 36.9454 DZD 1 DZD = 0.0271 AED
05 feb. 2025 1 AED = 36.8205 DZD 1 DZD = 0.0272 AED
06 feb. 2025 1 AED = 36.8964 DZD 1 DZD = 0.0271 AED
07 feb. 2025 1 AED = 36.824 DZD 1 DZD = 0.0272 AED
08 feb. 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
09 feb. 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
10 feb. 2025 1 AED = 36.8868 DZD 1 DZD = 0.0271 AED
11 feb. 2025 1 AED = 36.9293 DZD 1 DZD = 0.0271 AED
12 feb. 2025 1 AED = 36.8746 DZD 1 DZD = 0.0271 AED
13 feb. 2025 1 AED = 36.8141 DZD 1 DZD = 0.0272 AED
14 feb. 2025 1 AED = 36.8502 DZD 1 DZD = 0.0271 AED
15 feb. 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
16 feb. 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
17 feb. 2025 1 AED = 36.6923 DZD 1 DZD = 0.0273 AED
18 feb. 2025 1 AED = 36.6689 DZD 1 DZD = 0.0273 AED
19 feb. 2025 1 AED = 36.7648 DZD 1 DZD = 0.0272 AED
20 feb. 2025 1 AED = 36.6977 DZD 1 DZD = 0.0272 AED
21 feb. 2025 1 AED = 36.6919 DZD 1 DZD = 0.0273 AED
22 feb. 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
23 feb. 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
24 feb. 2025 1 AED = 36.717 DZD 1 DZD = 0.0272 AED
25 feb. 2025 1 AED = 36.6807 DZD 1 DZD = 0.0273 AED
26 feb. 2025 1 AED = 36.6656 DZD 1 DZD = 0.0273 AED
27 feb. 2025 1 AED = 36.6408 DZD 1 DZD = 0.0273 AED
28 feb. 2025 1 AED = 36.8239 DZD 1 DZD = 0.0272 AED

Mar 2025

FechaAED-DZDDZD-AED
01 mar. 2025 1 AED = 36.8426 DZD 1 DZD = 0.0271 AED
02 mar. 2025 1 AED = 36.8274 DZD 1 DZD = 0.0272 AED
03 mar. 2025 1 AED = 36.7132 DZD 1 DZD = 0.0272 AED
04 mar. 2025 1 AED = 36.6082 DZD 1 DZD = 0.0273 AED
05 mar. 2025 1 AED = 36.4678 DZD 1 DZD = 0.0274 AED
06 mar. 2025 1 AED = 36.3555 DZD 1 DZD = 0.0275 AED
07 mar. 2025 1 AED = 36.2846 DZD 1 DZD = 0.0276 AED
08 mar. 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
09 mar. 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
10 mar. 2025 1 AED = 36.3909 DZD 1 DZD = 0.0275 AED
11 mar. 2025 1 AED = 36.2562 DZD 1 DZD = 0.0276 AED
12 mar. 2025 1 AED = 36.3359 DZD 1 DZD = 0.0275 AED
13 mar. 2025 1 AED = 36.2866 DZD 1 DZD = 0.0276 AED
14 mar. 2025 1 AED = 36.2855 DZD 1 DZD = 0.0276 AED
15 mar. 2025 1 AED = 36.2266 DZD 1 DZD = 0.0276 AED
16 mar. 2025 1 AED = 36.2444 DZD 1 DZD = 0.0276 AED
17 mar. 2025 1 AED = 36.3705 DZD 1 DZD = 0.0275 AED
18 mar. 2025 1 AED = 36.2545 DZD 1 DZD = 0.0276 AED
19 mar. 2025 1 AED = 36.3925 DZD 1 DZD = 0.0275 AED
20 mar. 2025 1 AED = 36.3755 DZD 1 DZD = 0.0275 AED
21 mar. 2025 1 AED = 36.4942 DZD 1 DZD = 0.0274 AED
22 mar. 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
23 mar. 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
24 mar. 2025 1 AED = 36.3626 DZD 1 DZD = 0.0275 AED
25 mar. 2025 1 AED = 36.4888 DZD 1 DZD = 0.0274 AED
26 mar. 2025 1 AED = 36.4919 DZD 1 DZD = 0.0274 AED
27 mar. 2025 1 AED = 36.4501 DZD 1 DZD = 0.0274 AED
28 mar. 2025 1 AED = 36.4612 DZD 1 DZD = 0.0274 AED
29 mar. 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
30 mar. 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
31 mar. 2025 1 AED = 36.4205 DZD 1 DZD = 0.0275 AED

Apr 2025

FechaAED-DZDDZD-AED
01 abr. 2025 1 AED = 36.5058 DZD 1 DZD = 0.0274 AED
02 abr. 2025 1 AED = 36.4603 DZD 1 DZD = 0.0274 AED
03 abr. 2025 1 AED = 36.2371 DZD 1 DZD = 0.0276 AED
04 abr. 2025 1 AED = 36.1623 DZD 1 DZD = 0.0277 AED

Información sobre tipos de cambio deAED-DZD y DZD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats