> Tipos de cambio de AED-EGP y EGP-AED - 2025

Tipos de cambio de AED-EGP y EGP-AED - 2025

Tipos de cambio de AED-EGP y EGP-AED

Compruebe a continuación los tipos de cambio de AED-EGP y EGP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 13,7827 EGP

1 EGP = 0,0726 AED

1A 2A 2A

AED frente a EGPEGP frente a AED

Jan 2025

Fecha	AED-EGP	EGP-AED
01 ene. 2025	1 AED = 13.8407 EGP	1 EGP = 0.0723 AED
02 ene. 2025	1 AED = 13.8221 EGP	1 EGP = 0.0723 AED
03 ene. 2025	1 AED = 13.8255 EGP	1 EGP = 0.0723 AED
04 ene. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
05 ene. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
06 ene. 2025	1 AED = 13.7936 EGP	1 EGP = 0.0725 AED
07 ene. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
08 ene. 2025	1 AED = 13.7706 EGP	1 EGP = 0.0726 AED
09 ene. 2025	1 AED = 13.7758 EGP	1 EGP = 0.0726 AED
10 ene. 2025	1 AED = 13.7667 EGP	1 EGP = 0.0726 AED
11 ene. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
12 ene. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
13 ene. 2025	1 AED = 13.7513 EGP	1 EGP = 0.0727 AED
14 ene. 2025	1 AED = 13.7383 EGP	1 EGP = 0.0728 AED
15 ene. 2025	1 AED = 13.7325 EGP	1 EGP = 0.0728 AED
16 ene. 2025	1 AED = 13.7224 EGP	1 EGP = 0.0729 AED
17 ene. 2025	1 AED = 13.7218 EGP	1 EGP = 0.0729 AED
18 ene. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
19 ene. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
20 ene. 2025	1 AED = 13.7114 EGP	1 EGP = 0.0729 AED
21 ene. 2025	1 AED = 13.6841 EGP	1 EGP = 0.0731 AED
22 ene. 2025	1 AED = 13.6984 EGP	1 EGP = 0.073 AED
23 ene. 2025	1 AED = 13.69 EGP	1 EGP = 0.073 AED
24 ene. 2025	1 AED = 13.6905 EGP	1 EGP = 0.073 AED
25 ene. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
26 ene. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
27 ene. 2025	1 AED = 13.6752 EGP	1 EGP = 0.0731 AED
28 ene. 2025	1 AED = 13.6595 EGP	1 EGP = 0.0732 AED
29 ene. 2025	1 AED = 13.6728 EGP	1 EGP = 0.0731 AED
30 ene. 2025	1 AED = 13.6772 EGP	1 EGP = 0.0731 AED
31 ene. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED

Feb 2025

Fecha	AED-EGP	EGP-AED
01 feb. 2025	1 AED = 13.6749 EGP	1 EGP = 0.0731 AED
02 feb. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED
03 feb. 2025	1 AED = 13.709 EGP	1 EGP = 0.0729 AED
04 feb. 2025	1 AED = 13.6976 EGP	1 EGP = 0.073 AED
05 feb. 2025	1 AED = 13.7057 EGP	1 EGP = 0.073 AED
06 feb. 2025	1 AED = 13.6877 EGP	1 EGP = 0.0731 AED
07 feb. 2025	1 AED = 13.705 EGP	1 EGP = 0.073 AED
08 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
09 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
10 feb. 2025	1 AED = 13.6942 EGP	1 EGP = 0.073 AED
11 feb. 2025	1 AED = 13.7354 EGP	1 EGP = 0.0728 AED
12 feb. 2025	1 AED = 13.7825 EGP	1 EGP = 0.0726 AED
13 feb. 2025	1 AED = 13.7849 EGP	1 EGP = 0.0725 AED
14 feb. 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
15 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
16 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
17 feb. 2025	1 AED = 13.7748 EGP	1 EGP = 0.0726 AED
18 feb. 2025	1 AED = 13.7903 EGP	1 EGP = 0.0725 AED
19 feb. 2025	1 AED = 13.7822 EGP	1 EGP = 0.0726 AED
20 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
21 feb. 2025	1 AED = 13.7718 EGP	1 EGP = 0.0726 AED
22 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
23 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
24 feb. 2025	1 AED = 13.7785 EGP	1 EGP = 0.0726 AED
25 feb. 2025	1 AED = 13.7683 EGP	1 EGP = 0.0726 AED
26 feb. 2025	1 AED = 13.7791 EGP	1 EGP = 0.0726 AED
27 feb. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
28 feb. 2025	1 AED = 13.7907 EGP	1 EGP = 0.0725 AED

Mar 2025

Fecha	AED-EGP	EGP-AED
01 mar. 2025	1 AED = 13.7859 EGP	1 EGP = 0.0725 AED
02 mar. 2025	1 AED = 13.7856 EGP	1 EGP = 0.0725 AED
03 mar. 2025	1 AED = 13.7929 EGP	1 EGP = 0.0725 AED
04 mar. 2025	1 AED = 13.7975 EGP	1 EGP = 0.0725 AED
05 mar. 2025	1 AED = 13.7915 EGP	1 EGP = 0.0725 AED
06 mar. 2025	1 AED = 13.7914 EGP	1 EGP = 0.0725 AED
07 mar. 2025	1 AED = 13.799 EGP	1 EGP = 0.0725 AED
08 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
09 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
10 mar. 2025	1 AED = 13.7775 EGP	1 EGP = 0.0726 AED
11 mar. 2025	1 AED = 13.7835 EGP	1 EGP = 0.0726 AED
12 mar. 2025	1 AED = 13.7961 EGP	1 EGP = 0.0725 AED
13 mar. 2025	1 AED = 13.7917 EGP	1 EGP = 0.0725 AED
14 mar. 2025	1 AED = 13.7911 EGP	1 EGP = 0.0725 AED
15 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
16 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
17 mar. 2025	1 AED = 13.7525 EGP	1 EGP = 0.0727 AED
18 mar. 2025	1 AED = 13.7437 EGP	1 EGP = 0.0728 AED
19 mar. 2025	1 AED = 13.7896 EGP	1 EGP = 0.0725 AED
20 mar. 2025	1 AED = 13.7568 EGP	1 EGP = 0.0727 AED
21 mar. 2025	1 AED = 13.7696 EGP	1 EGP = 0.0726 AED
22 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
23 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
24 mar. 2025	1 AED = 13.7793 EGP	1 EGP = 0.0726 AED
25 mar. 2025	1 AED = 13.7646 EGP	1 EGP = 0.0727 AED
26 mar. 2025	1 AED = 13.7613 EGP	1 EGP = 0.0727 AED
27 mar. 2025	1 AED = 13.7745 EGP	1 EGP = 0.0726 AED
28 mar. 2025	1 AED = 13.7686 EGP	1 EGP = 0.0726 AED
29 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
30 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
31 mar. 2025	1 AED = 13.7673 EGP	1 EGP = 0.0726 AED

Apr 2025

Fecha	AED-EGP	EGP-AED
01 abr. 2025	1 AED = 13.7714 EGP	1 EGP = 0.0726 AED
02 abr. 2025	1 AED = 13.7668 EGP	1 EGP = 0.0726 AED
03 abr. 2025	1 AED = 13.7722 EGP	1 EGP = 0.0726 AED
04 abr. 2025	1 AED = 13.7751 EGP	1 EGP = 0.0726 AED
05 abr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
06 abr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
07 abr. 2025	1 AED = 13.9904 EGP	1 EGP = 0.0715 AED
08 abr. 2025	1 AED = 13.9611 EGP	1 EGP = 0.0716 AED
09 abr. 2025	1 AED = 14.0661 EGP	1 EGP = 0.0711 AED
10 abr. 2025	1 AED = 13.9721 EGP	1 EGP = 0.0716 AED
11 abr. 2025	1 AED = 13.9753 EGP	1 EGP = 0.0716 AED
12 abr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
13 abr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
14 abr. 2025	1 AED = 13.8819 EGP	1 EGP = 0.072 AED
15 abr. 2025	1 AED = 13.8798 EGP	1 EGP = 0.072 AED
16 abr. 2025	1 AED = 13.9136 EGP	1 EGP = 0.0719 AED
17 abr. 2025	1 AED = 13.9224 EGP	1 EGP = 0.0718 AED
18 abr. 2025	1 AED = 13.9197 EGP	1 EGP = 0.0718 AED
19 abr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
20 abr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
21 abr. 2025	1 AED = 13.9196 EGP	1 EGP = 0.0718 AED
22 abr. 2025	1 AED = 13.8937 EGP	1 EGP = 0.072 AED
23 abr. 2025	1 AED = 13.8602 EGP	1 EGP = 0.0721 AED
24 abr. 2025	1 AED = 13.8752 EGP	1 EGP = 0.0721 AED
25 abr. 2025	1 AED = 13.8754 EGP	1 EGP = 0.0721 AED
26 abr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
27 abr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
28 abr. 2025	1 AED = 13.8184 EGP	1 EGP = 0.0724 AED
29 abr. 2025	1 AED = 13.8345 EGP	1 EGP = 0.0723 AED
30 abr. 2025	1 AED = 13.8294 EGP	1 EGP = 0.0723 AED

May 2025

Fecha	AED-EGP	EGP-AED
01 may. 2025	1 AED = 13.8317 EGP	1 EGP = 0.0723 AED
02 may. 2025	1 AED = 13.8285 EGP	1 EGP = 0.0723 AED
03 may. 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
04 may. 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
05 may. 2025	1 AED = 13.7927 EGP	1 EGP = 0.0725 AED
06 may. 2025	1 AED = 13.7878 EGP	1 EGP = 0.0725 AED
07 may. 2025	1 AED = 13.7861 EGP	1 EGP = 0.0725 AED
08 may. 2025	1 AED = 13.7829 EGP	1 EGP = 0.0726 AED
09 may. 2025	1 AED = 13.7829 EGP	1 EGP = 0.0726 AED

Información sobre tipos de cambio deAED-EGP y EGP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias