> Tipos de cambio de AED-EGP y EGP-AED - 2025

Tipos de cambio de AED-EGP y EGP-AED - 2025

Tipos de cambio de AED-EGP y EGP-AED

Compruebe a continuación los tipos de cambio de AED-EGP y EGP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 13,7104 EGP

1 EGP = 0,0729 AED

1A 2A 2A

AED frente a EGPEGP frente a AED

Jan 2025

Fecha	AED-EGP	EGP-AED
01 ene. 2025	1 AED = 13.8407 EGP	1 EGP = 0.0723 AED
02 ene. 2025	1 AED = 13.8221 EGP	1 EGP = 0.0723 AED
03 ene. 2025	1 AED = 13.8255 EGP	1 EGP = 0.0723 AED
04 ene. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
05 ene. 2025	1 AED = 13.8161 EGP	1 EGP = 0.0724 AED
06 ene. 2025	1 AED = 13.7936 EGP	1 EGP = 0.0725 AED
07 ene. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
08 ene. 2025	1 AED = 13.7706 EGP	1 EGP = 0.0726 AED
09 ene. 2025	1 AED = 13.7758 EGP	1 EGP = 0.0726 AED
10 ene. 2025	1 AED = 13.7667 EGP	1 EGP = 0.0726 AED
11 ene. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
12 ene. 2025	1 AED = 13.7501 EGP	1 EGP = 0.0727 AED
13 ene. 2025	1 AED = 13.7513 EGP	1 EGP = 0.0727 AED
14 ene. 2025	1 AED = 13.7383 EGP	1 EGP = 0.0728 AED
15 ene. 2025	1 AED = 13.7325 EGP	1 EGP = 0.0728 AED
16 ene. 2025	1 AED = 13.7224 EGP	1 EGP = 0.0729 AED
17 ene. 2025	1 AED = 13.7218 EGP	1 EGP = 0.0729 AED
18 ene. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
19 ene. 2025	1 AED = 13.6739 EGP	1 EGP = 0.0731 AED
20 ene. 2025	1 AED = 13.7114 EGP	1 EGP = 0.0729 AED
21 ene. 2025	1 AED = 13.6841 EGP	1 EGP = 0.0731 AED
22 ene. 2025	1 AED = 13.6984 EGP	1 EGP = 0.073 AED
23 ene. 2025	1 AED = 13.69 EGP	1 EGP = 0.073 AED
24 ene. 2025	1 AED = 13.6905 EGP	1 EGP = 0.073 AED
25 ene. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
26 ene. 2025	1 AED = 13.6792 EGP	1 EGP = 0.0731 AED
27 ene. 2025	1 AED = 13.6752 EGP	1 EGP = 0.0731 AED
28 ene. 2025	1 AED = 13.6595 EGP	1 EGP = 0.0732 AED
29 ene. 2025	1 AED = 13.6728 EGP	1 EGP = 0.0731 AED
30 ene. 2025	1 AED = 13.6772 EGP	1 EGP = 0.0731 AED
31 ene. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED

Feb 2025

Fecha	AED-EGP	EGP-AED
01 feb. 2025	1 AED = 13.6749 EGP	1 EGP = 0.0731 AED
02 feb. 2025	1 AED = 13.6746 EGP	1 EGP = 0.0731 AED
03 feb. 2025	1 AED = 13.709 EGP	1 EGP = 0.0729 AED
04 feb. 2025	1 AED = 13.6976 EGP	1 EGP = 0.073 AED
05 feb. 2025	1 AED = 13.7057 EGP	1 EGP = 0.073 AED
06 feb. 2025	1 AED = 13.6877 EGP	1 EGP = 0.0731 AED
07 feb. 2025	1 AED = 13.705 EGP	1 EGP = 0.073 AED
08 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
09 feb. 2025	1 AED = 13.6834 EGP	1 EGP = 0.0731 AED
10 feb. 2025	1 AED = 13.6942 EGP	1 EGP = 0.073 AED
11 feb. 2025	1 AED = 13.7354 EGP	1 EGP = 0.0728 AED
12 feb. 2025	1 AED = 13.7825 EGP	1 EGP = 0.0726 AED
13 feb. 2025	1 AED = 13.7849 EGP	1 EGP = 0.0725 AED
14 feb. 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
15 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
16 feb. 2025	1 AED = 13.7752 EGP	1 EGP = 0.0726 AED
17 feb. 2025	1 AED = 13.7748 EGP	1 EGP = 0.0726 AED
18 feb. 2025	1 AED = 13.7903 EGP	1 EGP = 0.0725 AED
19 feb. 2025	1 AED = 13.7822 EGP	1 EGP = 0.0726 AED
20 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
21 feb. 2025	1 AED = 13.7718 EGP	1 EGP = 0.0726 AED
22 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
23 feb. 2025	1 AED = 13.7627 EGP	1 EGP = 0.0727 AED
24 feb. 2025	1 AED = 13.7785 EGP	1 EGP = 0.0726 AED
25 feb. 2025	1 AED = 13.7683 EGP	1 EGP = 0.0726 AED
26 feb. 2025	1 AED = 13.7791 EGP	1 EGP = 0.0726 AED
27 feb. 2025	1 AED = 13.7916 EGP	1 EGP = 0.0725 AED
28 feb. 2025	1 AED = 13.7907 EGP	1 EGP = 0.0725 AED

Mar 2025

Fecha	AED-EGP	EGP-AED
01 mar. 2025	1 AED = 13.7859 EGP	1 EGP = 0.0725 AED
02 mar. 2025	1 AED = 13.7856 EGP	1 EGP = 0.0725 AED
03 mar. 2025	1 AED = 13.7929 EGP	1 EGP = 0.0725 AED
04 mar. 2025	1 AED = 13.7975 EGP	1 EGP = 0.0725 AED
05 mar. 2025	1 AED = 13.7915 EGP	1 EGP = 0.0725 AED
06 mar. 2025	1 AED = 13.7914 EGP	1 EGP = 0.0725 AED
07 mar. 2025	1 AED = 13.799 EGP	1 EGP = 0.0725 AED
08 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
09 mar. 2025	1 AED = 13.7987 EGP	1 EGP = 0.0725 AED
10 mar. 2025	1 AED = 13.7775 EGP	1 EGP = 0.0726 AED
11 mar. 2025	1 AED = 13.7835 EGP	1 EGP = 0.0726 AED
12 mar. 2025	1 AED = 13.7961 EGP	1 EGP = 0.0725 AED
13 mar. 2025	1 AED = 13.7917 EGP	1 EGP = 0.0725 AED
14 mar. 2025	1 AED = 13.7911 EGP	1 EGP = 0.0725 AED
15 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
16 mar. 2025	1 AED = 13.7415 EGP	1 EGP = 0.0728 AED
17 mar. 2025	1 AED = 13.7525 EGP	1 EGP = 0.0727 AED
18 mar. 2025	1 AED = 13.7437 EGP	1 EGP = 0.0728 AED
19 mar. 2025	1 AED = 13.7896 EGP	1 EGP = 0.0725 AED
20 mar. 2025	1 AED = 13.7568 EGP	1 EGP = 0.0727 AED
21 mar. 2025	1 AED = 13.7696 EGP	1 EGP = 0.0726 AED
22 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
23 mar. 2025	1 AED = 13.6867 EGP	1 EGP = 0.0731 AED
24 mar. 2025	1 AED = 13.7793 EGP	1 EGP = 0.0726 AED
25 mar. 2025	1 AED = 13.7646 EGP	1 EGP = 0.0727 AED
26 mar. 2025	1 AED = 13.7613 EGP	1 EGP = 0.0727 AED
27 mar. 2025	1 AED = 13.7745 EGP	1 EGP = 0.0726 AED
28 mar. 2025	1 AED = 13.7686 EGP	1 EGP = 0.0726 AED
29 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
30 mar. 2025	1 AED = 13.6966 EGP	1 EGP = 0.073 AED
31 mar. 2025	1 AED = 13.7673 EGP	1 EGP = 0.0726 AED

Apr 2025

Fecha	AED-EGP	EGP-AED
01 abr. 2025	1 AED = 13.7714 EGP	1 EGP = 0.0726 AED
02 abr. 2025	1 AED = 13.7668 EGP	1 EGP = 0.0726 AED
03 abr. 2025	1 AED = 13.7722 EGP	1 EGP = 0.0726 AED
04 abr. 2025	1 AED = 13.7751 EGP	1 EGP = 0.0726 AED
05 abr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
06 abr. 2025	1 AED = 13.7641 EGP	1 EGP = 0.0727 AED
07 abr. 2025	1 AED = 13.9904 EGP	1 EGP = 0.0715 AED
08 abr. 2025	1 AED = 13.9611 EGP	1 EGP = 0.0716 AED
09 abr. 2025	1 AED = 14.0661 EGP	1 EGP = 0.0711 AED
10 abr. 2025	1 AED = 13.9721 EGP	1 EGP = 0.0716 AED
11 abr. 2025	1 AED = 13.9753 EGP	1 EGP = 0.0716 AED
12 abr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
13 abr. 2025	1 AED = 13.9629 EGP	1 EGP = 0.0716 AED
14 abr. 2025	1 AED = 13.8819 EGP	1 EGP = 0.072 AED
15 abr. 2025	1 AED = 13.8798 EGP	1 EGP = 0.072 AED
16 abr. 2025	1 AED = 13.9136 EGP	1 EGP = 0.0719 AED
17 abr. 2025	1 AED = 13.9224 EGP	1 EGP = 0.0718 AED
18 abr. 2025	1 AED = 13.9197 EGP	1 EGP = 0.0718 AED
19 abr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
20 abr. 2025	1 AED = 13.9195 EGP	1 EGP = 0.0718 AED
21 abr. 2025	1 AED = 13.9196 EGP	1 EGP = 0.0718 AED
22 abr. 2025	1 AED = 13.8937 EGP	1 EGP = 0.072 AED
23 abr. 2025	1 AED = 13.8602 EGP	1 EGP = 0.0721 AED
24 abr. 2025	1 AED = 13.8752 EGP	1 EGP = 0.0721 AED
25 abr. 2025	1 AED = 13.8754 EGP	1 EGP = 0.0721 AED
26 abr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
27 abr. 2025	1 AED = 13.814 EGP	1 EGP = 0.0724 AED
28 abr. 2025	1 AED = 13.8184 EGP	1 EGP = 0.0724 AED
29 abr. 2025	1 AED = 13.8345 EGP	1 EGP = 0.0723 AED
30 abr. 2025	1 AED = 13.8294 EGP	1 EGP = 0.0723 AED

May 2025

Fecha	AED-EGP	EGP-AED
01 may. 2025	1 AED = 13.8317 EGP	1 EGP = 0.0723 AED
02 may. 2025	1 AED = 13.8285 EGP	1 EGP = 0.0723 AED
03 may. 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
04 may. 2025	1 AED = 13.8137 EGP	1 EGP = 0.0724 AED
05 may. 2025	1 AED = 13.7927 EGP	1 EGP = 0.0725 AED
06 may. 2025	1 AED = 13.7878 EGP	1 EGP = 0.0725 AED
07 may. 2025	1 AED = 13.7861 EGP	1 EGP = 0.0725 AED
08 may. 2025	1 AED = 13.7829 EGP	1 EGP = 0.0726 AED
09 may. 2025	1 AED = 13.7821 EGP	1 EGP = 0.0726 AED
10 may. 2025	1 AED = 13.7739 EGP	1 EGP = 0.0726 AED
11 may. 2025	1 AED = 13.7739 EGP	1 EGP = 0.0726 AED
12 may. 2025	1 AED = 13.7497 EGP	1 EGP = 0.0727 AED
13 may. 2025	1 AED = 13.7196 EGP	1 EGP = 0.0729 AED
14 may. 2025	1 AED = 13.7153 EGP	1 EGP = 0.0729 AED
15 may. 2025	1 AED = 13.6522 EGP	1 EGP = 0.0732 AED
16 may. 2025	1 AED = 13.6483 EGP	1 EGP = 0.0733 AED
17 may. 2025	1 AED = 13.6401 EGP	1 EGP = 0.0733 AED
18 may. 2025	1 AED = 13.6401 EGP	1 EGP = 0.0733 AED
19 may. 2025	1 AED = 13.6296 EGP	1 EGP = 0.0734 AED
20 may. 2025	1 AED = 13.5777 EGP	1 EGP = 0.0737 AED
21 may. 2025	1 AED = 13.5738 EGP	1 EGP = 0.0737 AED
22 may. 2025	1 AED = 13.5866 EGP	1 EGP = 0.0736 AED
23 may. 2025	1 AED = 13.5845 EGP	1 EGP = 0.0736 AED
24 may. 2025	1 AED = 13.5812 EGP	1 EGP = 0.0736 AED
25 may. 2025	1 AED = 13.5812 EGP	1 EGP = 0.0736 AED
26 may. 2025	1 AED = 13.5571 EGP	1 EGP = 0.0738 AED
27 may. 2025	1 AED = 13.5496 EGP	1 EGP = 0.0738 AED
28 may. 2025	1 AED = 13.5526 EGP	1 EGP = 0.0738 AED
29 may. 2025	1 AED = 13.5426 EGP	1 EGP = 0.0738 AED
30 may. 2025	1 AED = 13.5357 EGP	1 EGP = 0.0739 AED
31 may. 2025	1 AED = 13.4864 EGP	1 EGP = 0.0741 AED

Jun 2025

Fecha	AED-EGP	EGP-AED
01 jun. 2025	1 AED = 13.4881 EGP	1 EGP = 0.0741 AED
02 jun. 2025	1 AED = 13.5266 EGP	1 EGP = 0.0739 AED
03 jun. 2025	1 AED = 13.5234 EGP	1 EGP = 0.0739 AED
04 jun. 2025	1 AED = 13.5131 EGP	1 EGP = 0.074 AED
05 jun. 2025	1 AED = 13.5229 EGP	1 EGP = 0.0739 AED
06 jun. 2025	1 AED = 13.5084 EGP	1 EGP = 0.074 AED
07 jun. 2025	1 AED = 13.4598 EGP	1 EGP = 0.0743 AED
08 jun. 2025	1 AED = 13.4598 EGP	1 EGP = 0.0743 AED
09 jun. 2025	1 AED = 13.517 EGP	1 EGP = 0.074 AED
10 jun. 2025	1 AED = 13.4726 EGP	1 EGP = 0.0742 AED
11 jun. 2025	1 AED = 13.4698 EGP	1 EGP = 0.0742 AED
12 jun. 2025	1 AED = 13.5523 EGP	1 EGP = 0.0738 AED
13 jun. 2025	1 AED = 13.5443 EGP	1 EGP = 0.0738 AED
14 jun. 2025	1 AED = 13.5352 EGP	1 EGP = 0.0739 AED
15 jun. 2025	1 AED = 13.5352 EGP	1 EGP = 0.0739 AED
16 jun. 2025	1 AED = 13.6853 EGP	1 EGP = 0.0731 AED
17 jun. 2025	1 AED = 13.6538 EGP	1 EGP = 0.0732 AED
18 jun. 2025	1 AED = 13.7726 EGP	1 EGP = 0.0726 AED
19 jun. 2025	1 AED = 13.7959 EGP	1 EGP = 0.0725 AED
20 jun. 2025	1 AED = 13.7969 EGP	1 EGP = 0.0725 AED
21 jun. 2025	1 AED = 13.7804 EGP	1 EGP = 0.0726 AED
22 jun. 2025	1 AED = 13.7804 EGP	1 EGP = 0.0726 AED
23 jun. 2025	1 AED = 13.8004 EGP	1 EGP = 0.0725 AED
24 jun. 2025	1 AED = 13.6296 EGP	1 EGP = 0.0734 AED
25 jun. 2025	1 AED = 13.5889 EGP	1 EGP = 0.0736 AED
26 jun. 2025	1 AED = 13.5843 EGP	1 EGP = 0.0736 AED
27 jun. 2025	1 AED = 13.5884 EGP	1 EGP = 0.0736 AED
28 jun. 2025	1 AED = 13.5303 EGP	1 EGP = 0.0739 AED
29 jun. 2025	1 AED = 13.5303 EGP	1 EGP = 0.0739 AED
30 jun. 2025	1 AED = 13.4993 EGP	1 EGP = 0.0741 AED

Jul 2025

Fecha	AED-EGP	EGP-AED
01 jul. 2025	1 AED = 13.4669 EGP	1 EGP = 0.0743 AED
02 jul. 2025	1 AED = 13.4273 EGP	1 EGP = 0.0745 AED
03 jul. 2025	1 AED = 13.4355 EGP	1 EGP = 0.0744 AED
04 jul. 2025	1 AED = 13.4392 EGP	1 EGP = 0.0744 AED
05 jul. 2025	1 AED = 13.4128 EGP	1 EGP = 0.0746 AED
06 jul. 2025	1 AED = 13.4128 EGP	1 EGP = 0.0746 AED
07 jul. 2025	1 AED = 13.523 EGP	1 EGP = 0.0739 AED
08 jul. 2025	1 AED = 13.5269 EGP	1 EGP = 0.0739 AED
09 jul. 2025	1 AED = 13.498 EGP	1 EGP = 0.0741 AED
10 jul. 2025	1 AED = 13.4796 EGP	1 EGP = 0.0742 AED
11 jul. 2025	1 AED = 13.4786 EGP	1 EGP = 0.0742 AED
12 jul. 2025	1 AED = 13.4758 EGP	1 EGP = 0.0742 AED
13 jul. 2025	1 AED = 13.4758 EGP	1 EGP = 0.0742 AED
14 jul. 2025	1 AED = 13.4659 EGP	1 EGP = 0.0743 AED
15 jul. 2025	1 AED = 13.4678 EGP	1 EGP = 0.0743 AED

Información sobre tipos de cambio deAED-EGP y EGP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias