currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-EGP y EGP-AED - 2026

Tipos de cambio de AED-EGP y EGP-AED - 2026

Tipos de cambio de AED-EGP y EGP-AED

Compruebe a continuación los tipos de cambio de AED-EGP y EGP-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 13,7061 EGP
1 EGP = 0,073 AED
1A 2A 2A

Jan 2026

FechaAED-EGPEGP-AED
01 ene. 2026 1 AED = 12.9906 EGP 1 EGP = 0.077 AED
02 ene. 2026 1 AED = 12.988 EGP 1 EGP = 0.077 AED
03 ene. 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
04 ene. 2026 1 AED = 13.0101 EGP 1 EGP = 0.0769 AED
05 ene. 2026 1 AED = 12.8896 EGP 1 EGP = 0.0776 AED
06 ene. 2026 1 AED = 12.8702 EGP 1 EGP = 0.0777 AED
07 ene. 2026 1 AED = 12.8663 EGP 1 EGP = 0.0777 AED
08 ene. 2026 1 AED = 12.87 EGP 1 EGP = 0.0777 AED
09 ene. 2026 1 AED = 12.8606 EGP 1 EGP = 0.0778 AED
10 ene. 2026 1 AED = 12.9034 EGP 1 EGP = 0.0775 AED
11 ene. 2026 1 AED = 12.9053 EGP 1 EGP = 0.0775 AED
12 ene. 2026 1 AED = 12.8415 EGP 1 EGP = 0.0779 AED
13 ene. 2026 1 AED = 12.8242 EGP 1 EGP = 0.078 AED
14 ene. 2026 1 AED = 12.879 EGP 1 EGP = 0.0776 AED
15 ene. 2026 1 AED = 12.8797 EGP 1 EGP = 0.0776 AED
16 ene. 2026 1 AED = 12.8626 EGP 1 EGP = 0.0777 AED
17 ene. 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
18 ene. 2026 1 AED = 12.8251 EGP 1 EGP = 0.078 AED
19 ene. 2026 1 AED = 12.9167 EGP 1 EGP = 0.0774 AED
20 ene. 2026 1 AED = 12.9196 EGP 1 EGP = 0.0774 AED
21 ene. 2026 1 AED = 12.8975 EGP 1 EGP = 0.0775 AED
22 ene. 2026 1 AED = 12.842 EGP 1 EGP = 0.0779 AED
23 ene. 2026 1 AED = 12.8374 EGP 1 EGP = 0.0779 AED
24 ene. 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
25 ene. 2026 1 AED = 12.8259 EGP 1 EGP = 0.078 AED
26 ene. 2026 1 AED = 12.8096 EGP 1 EGP = 0.0781 AED
27 ene. 2026 1 AED = 12.805 EGP 1 EGP = 0.0781 AED
28 ene. 2026 1 AED = 12.7642 EGP 1 EGP = 0.0783 AED
29 ene. 2026 1 AED = 12.7514 EGP 1 EGP = 0.0784 AED
30 ene. 2026 1 AED = 12.777 EGP 1 EGP = 0.0783 AED
31 ene. 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED

Feb 2026

FechaAED-EGPEGP-AED
01 feb. 2026 1 AED = 12.8414 EGP 1 EGP = 0.0779 AED
02 feb. 2026 1 AED = 12.8199 EGP 1 EGP = 0.078 AED
03 feb. 2026 1 AED = 12.785 EGP 1 EGP = 0.0782 AED
04 feb. 2026 1 AED = 12.776 EGP 1 EGP = 0.0783 AED
05 feb. 2026 1 AED = 12.7927 EGP 1 EGP = 0.0782 AED
06 feb. 2026 1 AED = 12.7599 EGP 1 EGP = 0.0784 AED
07 feb. 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
08 feb. 2026 1 AED = 12.7245 EGP 1 EGP = 0.0786 AED
09 feb. 2026 1 AED = 12.7732 EGP 1 EGP = 0.0783 AED
10 feb. 2026 1 AED = 12.7533 EGP 1 EGP = 0.0784 AED
11 feb. 2026 1 AED = 12.7578 EGP 1 EGP = 0.0784 AED
12 feb. 2026 1 AED = 12.7513 EGP 1 EGP = 0.0784 AED
13 feb. 2026 1 AED = 12.7566 EGP 1 EGP = 0.0784 AED
14 feb. 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
15 feb. 2026 1 AED = 12.6932 EGP 1 EGP = 0.0788 AED
16 feb. 2026 1 AED = 12.7344 EGP 1 EGP = 0.0785 AED
17 feb. 2026 1 AED = 12.7975 EGP 1 EGP = 0.0781 AED
18 feb. 2026 1 AED = 12.7908 EGP 1 EGP = 0.0782 AED
19 feb. 2026 1 AED = 12.9545 EGP 1 EGP = 0.0772 AED
20 feb. 2026 1 AED = 12.9589 EGP 1 EGP = 0.0772 AED
21 feb. 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
22 feb. 2026 1 AED = 12.9429 EGP 1 EGP = 0.0773 AED
23 feb. 2026 1 AED = 12.969 EGP 1 EGP = 0.0771 AED
24 feb. 2026 1 AED = 13.0408 EGP 1 EGP = 0.0767 AED
25 feb. 2026 1 AED = 13.0239 EGP 1 EGP = 0.0768 AED
26 feb. 2026 1 AED = 13.052 EGP 1 EGP = 0.0766 AED
27 feb. 2026 1 AED = 13.0568 EGP 1 EGP = 0.0766 AED
28 feb. 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED

Mar 2026

FechaAED-EGPEGP-AED
01 mar. 2026 1 AED = 12.932 EGP 1 EGP = 0.0773 AED
02 mar. 2026 1 AED = 13.4037 EGP 1 EGP = 0.0746 AED
03 mar. 2026 1 AED = 13.5821 EGP 1 EGP = 0.0736 AED
04 mar. 2026 1 AED = 13.6646 EGP 1 EGP = 0.0732 AED
05 mar. 2026 1 AED = 13.6413 EGP 1 EGP = 0.0733 AED
06 mar. 2026 1 AED = 13.6554 EGP 1 EGP = 0.0732 AED
07 mar. 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
08 mar. 2026 1 AED = 13.697 EGP 1 EGP = 0.073 AED
09 mar. 2026 1 AED = 14.3477 EGP 1 EGP = 0.0697 AED
10 mar. 2026 1 AED = 14.1412 EGP 1 EGP = 0.0707 AED
11 mar. 2026 1 AED = 14.1511 EGP 1 EGP = 0.0707 AED
12 mar. 2026 1 AED = 14.2782 EGP 1 EGP = 0.07 AED
13 mar. 2026 1 AED = 14.2855 EGP 1 EGP = 0.07 AED
14 mar. 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED
15 mar. 2026 1 AED = 14.2171 EGP 1 EGP = 0.0703 AED
16 mar. 2026 1 AED = 14.2646 EGP 1 EGP = 0.0701 AED
17 mar. 2026 1 AED = 14.2275 EGP 1 EGP = 0.0703 AED
18 mar. 2026 1 AED = 14.2522 EGP 1 EGP = 0.0702 AED
19 mar. 2026 1 AED = 14.2277 EGP 1 EGP = 0.0703 AED
20 mar. 2026 1 AED = 14.2246 EGP 1 EGP = 0.0703 AED
21 mar. 2026 1 AED = 14.0935 EGP 1 EGP = 0.071 AED
22 mar. 2026 1 AED = 14.0935 EGP 1 EGP = 0.071 AED
23 mar. 2026 1 AED = 14.2242 EGP 1 EGP = 0.0703 AED
24 mar. 2026 1 AED = 14.3362 EGP 1 EGP = 0.0698 AED
25 mar. 2026 1 AED = 14.3145 EGP 1 EGP = 0.0699 AED
26 mar. 2026 1 AED = 14.3903 EGP 1 EGP = 0.0695 AED
27 mar. 2026 1 AED = 14.3765 EGP 1 EGP = 0.0696 AED
28 mar. 2026 1 AED = 14.3316 EGP 1 EGP = 0.0698 AED
29 mar. 2026 1 AED = 14.3341 EGP 1 EGP = 0.0698 AED
30 mar. 2026 1 AED = 14.8532 EGP 1 EGP = 0.0673 AED
31 mar. 2026 1 AED = 14.8632 EGP 1 EGP = 0.0673 AED

Apr 2026

FechaAED-EGPEGP-AED
01 abr. 2026 1 AED = 14.599 EGP 1 EGP = 0.0685 AED
02 abr. 2026 1 AED = 14.8155 EGP 1 EGP = 0.0675 AED
03 abr. 2026 1 AED = 14.7689 EGP 1 EGP = 0.0677 AED
04 abr. 2026 1 AED = 14.7951 EGP 1 EGP = 0.0676 AED
05 abr. 2026 1 AED = 14.7951 EGP 1 EGP = 0.0676 AED
06 abr. 2026 1 AED = 14.7953 EGP 1 EGP = 0.0676 AED
07 abr. 2026 1 AED = 14.9081 EGP 1 EGP = 0.0671 AED
08 abr. 2026 1 AED = 14.533 EGP 1 EGP = 0.0688 AED
09 abr. 2026 1 AED = 14.469 EGP 1 EGP = 0.0691 AED
10 abr. 2026 1 AED = 14.4552 EGP 1 EGP = 0.0692 AED
11 abr. 2026 1 AED = 14.4611 EGP 1 EGP = 0.0692 AED
12 abr. 2026 1 AED = 14.4611 EGP 1 EGP = 0.0692 AED
13 abr. 2026 1 AED = 14.4696 EGP 1 EGP = 0.0691 AED
14 abr. 2026 1 AED = 14.3068 EGP 1 EGP = 0.0699 AED
15 abr. 2026 1 AED = 14.193 EGP 1 EGP = 0.0705 AED
16 abr. 2026 1 AED = 14.1091 EGP 1 EGP = 0.0709 AED
17 abr. 2026 1 AED = 14.1103 EGP 1 EGP = 0.0709 AED
18 abr. 2026 1 AED = 14.1342 EGP 1 EGP = 0.0708 AED
19 abr. 2026 1 AED = 14.1277 EGP 1 EGP = 0.0708 AED
20 abr. 2026 1 AED = 14.1143 EGP 1 EGP = 0.0708 AED
21 abr. 2026 1 AED = 14.0999 EGP 1 EGP = 0.0709 AED
22 abr. 2026 1 AED = 14.1746 EGP 1 EGP = 0.0705 AED
23 abr. 2026 1 AED = 14.1618 EGP 1 EGP = 0.0706 AED
24 abr. 2026 1 AED = 14.3288 EGP 1 EGP = 0.0698 AED
25 abr. 2026 1 AED = 14.3151 EGP 1 EGP = 0.0699 AED
26 abr. 2026 1 AED = 14.3046 EGP 1 EGP = 0.0699 AED
27 abr. 2026 1 AED = 14.3138 EGP 1 EGP = 0.0699 AED
28 abr. 2026 1 AED = 14.3842 EGP 1 EGP = 0.0695 AED
29 abr. 2026 1 AED = 14.4359 EGP 1 EGP = 0.0693 AED
30 abr. 2026 1 AED = 14.6004 EGP 1 EGP = 0.0685 AED

May 2026

FechaAED-EGPEGP-AED
01 may. 2026 1 AED = 14.5706 EGP 1 EGP = 0.0686 AED
02 may. 2026 1 AED = 14.6058 EGP 1 EGP = 0.0685 AED
03 may. 2026 1 AED = 14.6058 EGP 1 EGP = 0.0685 AED
04 may. 2026 1 AED = 14.5681 EGP 1 EGP = 0.0686 AED
05 may. 2026 1 AED = 14.6278 EGP 1 EGP = 0.0684 AED
06 may. 2026 1 AED = 14.3493 EGP 1 EGP = 0.0697 AED
07 may. 2026 1 AED = 14.354 EGP 1 EGP = 0.0697 AED
08 may. 2026 1 AED = 14.3557 EGP 1 EGP = 0.0697 AED
09 may. 2026 1 AED = 14.362 EGP 1 EGP = 0.0696 AED
10 may. 2026 1 AED = 14.362 EGP 1 EGP = 0.0696 AED
11 may. 2026 1 AED = 14.3826 EGP 1 EGP = 0.0695 AED
12 may. 2026 1 AED = 14.4091 EGP 1 EGP = 0.0694 AED
13 may. 2026 1 AED = 14.4126 EGP 1 EGP = 0.0694 AED
14 may. 2026 1 AED = 14.4043 EGP 1 EGP = 0.0694 AED
15 may. 2026 1 AED = 14.405 EGP 1 EGP = 0.0694 AED
16 may. 2026 1 AED = 14.3865 EGP 1 EGP = 0.0695 AED
17 may. 2026 1 AED = 14.3865 EGP 1 EGP = 0.0695 AED
18 may. 2026 1 AED = 14.5176 EGP 1 EGP = 0.0689 AED
19 may. 2026 1 AED = 14.4642 EGP 1 EGP = 0.0691 AED
20 may. 2026 1 AED = 14.5465 EGP 1 EGP = 0.0687 AED
21 may. 2026 1 AED = 14.4099 EGP 1 EGP = 0.0694 AED
22 may. 2026 1 AED = 14.4099 EGP 1 EGP = 0.0694 AED

Información sobre tipos de cambio deAED-EGP y EGP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats