> Tipos de cambio de AED-EUR y EUR-AED - 2025

Tipos de cambio de AED-EUR y EUR-AED - 2025

Tipos de cambio de AED-EUR y EUR-AED

Compruebe a continuación los tipos de cambio de AED-EUR y EUR-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,2509 EUR

1 EUR = 3,985 AED

1A 2A 2A

AED frente a EUREUR frente a AED

Jan 2025

Fecha	AED-EUR	EUR-AED
01 ene. 2025	1 AED = 0.2616 EUR	1 EUR = 3.822 AED
02 ene. 2025	1 AED = 0.2637 EUR	1 EUR = 3.7927 AED
03 ene. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7832 AED
04 ene. 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
05 ene. 2025	1 AED = 0.264 EUR	1 EUR = 3.7882 AED
06 ene. 2025	1 AED = 0.2613 EUR	1 EUR = 3.8268 AED
07 ene. 2025	1 AED = 0.262 EUR	1 EUR = 3.8163 AED
08 ene. 2025	1 AED = 0.2646 EUR	1 EUR = 3.78 AED
09 ene. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7837 AED
10 ene. 2025	1 AED = 0.2642 EUR	1 EUR = 3.7853 AED
11 ene. 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
12 ene. 2025	1 AED = 0.2655 EUR	1 EUR = 3.7666 AED
13 ene. 2025	1 AED = 0.267 EUR	1 EUR = 3.7458 AED
14 ene. 2025	1 AED = 0.2656 EUR	1 EUR = 3.7658 AED
15 ene. 2025	1 AED = 0.2643 EUR	1 EUR = 3.7836 AED
16 ene. 2025	1 AED = 0.2648 EUR	1 EUR = 3.7767 AED
17 ene. 2025	1 AED = 0.2644 EUR	1 EUR = 3.782 AED
18 ene. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
19 ene. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7888 AED
20 ene. 2025	1 AED = 0.2642 EUR	1 EUR = 3.7857 AED
21 ene. 2025	1 AED = 0.2629 EUR	1 EUR = 3.8034 AED
22 ene. 2025	1 AED = 0.2607 EUR	1 EUR = 3.8353 AED
23 ene. 2025	1 AED = 0.2616 EUR	1 EUR = 3.8229 AED
24 ene. 2025	1 AED = 0.2599 EUR	1 EUR = 3.8483 AED
25 ene. 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
26 ene. 2025	1 AED = 0.2592 EUR	1 EUR = 3.858 AED
27 ene. 2025	1 AED = 0.259 EUR	1 EUR = 3.8607 AED
28 ene. 2025	1 AED = 0.2613 EUR	1 EUR = 3.8277 AED
29 ene. 2025	1 AED = 0.2617 EUR	1 EUR = 3.8211 AED
30 ene. 2025	1 AED = 0.2618 EUR	1 EUR = 3.82 AED
31 ene. 2025	1 AED = 0.2622 EUR	1 EUR = 3.8136 AED

Feb 2025

Fecha	AED-EUR	EUR-AED
01 feb. 2025	1 AED = 0.2627 EUR	1 EUR = 3.806 AED
02 feb. 2025	1 AED = 0.2627 EUR	1 EUR = 3.8061 AED
03 feb. 2025	1 AED = 0.2651 EUR	1 EUR = 3.7724 AED
04 feb. 2025	1 AED = 0.2637 EUR	1 EUR = 3.7928 AED
05 feb. 2025	1 AED = 0.2614 EUR	1 EUR = 3.8259 AED
06 feb. 2025	1 AED = 0.2628 EUR	1 EUR = 3.805 AED
07 feb. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8108 AED
08 feb. 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
09 feb. 2025	1 AED = 0.2635 EUR	1 EUR = 3.7951 AED
10 feb. 2025	1 AED = 0.2639 EUR	1 EUR = 3.7896 AED
11 feb. 2025	1 AED = 0.2636 EUR	1 EUR = 3.793 AED
12 feb. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8103 AED
13 feb. 2025	1 AED = 0.2621 EUR	1 EUR = 3.8152 AED
14 feb. 2025	1 AED = 0.2599 EUR	1 EUR = 3.847 AED
15 feb. 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
16 feb. 2025	1 AED = 0.2594 EUR	1 EUR = 3.8558 AED
17 feb. 2025	1 AED = 0.2599 EUR	1 EUR = 3.8477 AED
18 feb. 2025	1 AED = 0.2604 EUR	1 EUR = 3.8402 AED
19 feb. 2025	1 AED = 0.2611 EUR	1 EUR = 3.8297 AED
20 feb. 2025	1 AED = 0.2608 EUR	1 EUR = 3.8339 AED
21 feb. 2025	1 AED = 0.2601 EUR	1 EUR = 3.8449 AED
22 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
23 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8437 AED
24 feb. 2025	1 AED = 0.2602 EUR	1 EUR = 3.8425 AED
25 feb. 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
26 feb. 2025	1 AED = 0.2595 EUR	1 EUR = 3.8533 AED
27 feb. 2025	1 AED = 0.2598 EUR	1 EUR = 3.8487 AED
28 feb. 2025	1 AED = 0.2615 EUR	1 EUR = 3.8237 AED

Mar 2025

Fecha	AED-EUR	EUR-AED
01 mar. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
02 mar. 2025	1 AED = 0.2624 EUR	1 EUR = 3.8116 AED
03 mar. 2025	1 AED = 0.2601 EUR	1 EUR = 3.8448 AED
04 mar. 2025	1 AED = 0.2581 EUR	1 EUR = 3.8746 AED
05 mar. 2025	1 AED = 0.2546 EUR	1 EUR = 3.9277 AED
06 mar. 2025	1 AED = 0.2522 EUR	1 EUR = 3.9655 AED
07 mar. 2025	1 AED = 0.251 EUR	1 EUR = 3.9843 AED
08 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
09 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9799 AED
10 mar. 2025	1 AED = 0.2511 EUR	1 EUR = 3.9823 AED
11 mar. 2025	1 AED = 0.2494 EUR	1 EUR = 4.0104 AED
12 mar. 2025	1 AED = 0.2498 EUR	1 EUR = 4.0027 AED
13 mar. 2025	1 AED = 0.2508 EUR	1 EUR = 3.988 AED
14 mar. 2025	1 AED = 0.2496 EUR	1 EUR = 4.0063 AED
15 mar. 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
16 mar. 2025	1 AED = 0.2493 EUR	1 EUR = 4.0115 AED
17 mar. 2025	1 AED = 0.25 EUR	1 EUR = 4.0007 AED
18 mar. 2025	1 AED = 0.2497 EUR	1 EUR = 4.0041 AED
19 mar. 2025	1 AED = 0.2495 EUR	1 EUR = 4.0073 AED
20 mar. 2025	1 AED = 0.2513 EUR	1 EUR = 3.9798 AED
21 mar. 2025	1 AED = 0.2514 EUR	1 EUR = 3.9776 AED
22 mar. 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
23 mar. 2025	1 AED = 0.2503 EUR	1 EUR = 3.9953 AED
24 mar. 2025	1 AED = 0.2514 EUR	1 EUR = 3.9771 AED
25 mar. 2025	1 AED = 0.2517 EUR	1 EUR = 3.9729 AED
26 mar. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9626 AED
27 mar. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9616 AED
28 mar. 2025	1 AED = 0.2525 EUR	1 EUR = 3.9599 AED
29 mar. 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
30 mar. 2025	1 AED = 0.2501 EUR	1 EUR = 3.9983 AED
31 mar. 2025	1 AED = 0.2516 EUR	1 EUR = 3.9746 AED

Apr 2025

Fecha	AED-EUR	EUR-AED
01 abr. 2025	1 AED = 0.2524 EUR	1 EUR = 3.9619 AED
02 abr. 2025	1 AED = 0.252 EUR	1 EUR = 3.9679 AED
03 abr. 2025	1 AED = 0.2455 EUR	1 EUR = 4.0736 AED
04 abr. 2025	1 AED = 0.246 EUR	1 EUR = 4.0647 AED
05 abr. 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
06 abr. 2025	1 AED = 0.2484 EUR	1 EUR = 4.0255 AED
07 abr. 2025	1 AED = 0.2482 EUR	1 EUR = 4.0292 AED
08 abr. 2025	1 AED = 0.2489 EUR	1 EUR = 4.0176 AED
09 abr. 2025	1 AED = 0.2465 EUR	1 EUR = 4.0564 AED
10 abr. 2025	1 AED = 0.2458 EUR	1 EUR = 4.0688 AED
11 abr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1744 AED
12 abr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
13 abr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
14 abr. 2025	1 AED = 0.2387 EUR	1 EUR = 4.1886 AED
15 abr. 2025	1 AED = 0.2406 EUR	1 EUR = 4.1564 AED
16 abr. 2025	1 AED = 0.2395 EUR	1 EUR = 4.1757 AED
17 abr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1731 AED
18 abr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.177 AED
19 abr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
20 abr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
21 abr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1771 AED
22 abr. 2025	1 AED = 0.237 EUR	1 EUR = 4.2187 AED
23 abr. 2025	1 AED = 0.2385 EUR	1 EUR = 4.1925 AED
24 abr. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1769 AED
25 abr. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1732 AED
26 abr. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1877 AED
27 abr. 2025	1 AED = 0.2395 EUR	1 EUR = 4.1746 AED
28 abr. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1725 AED
29 abr. 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED
30 abr. 2025	1 AED = 0.2393 EUR	1 EUR = 4.1782 AED

May 2025

Fecha	AED-EUR	EUR-AED
01 may. 2025	1 AED = 0.2403 EUR	1 EUR = 4.1617 AED
02 may. 2025	1 AED = 0.2401 EUR	1 EUR = 4.1644 AED
03 may. 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
04 may. 2025	1 AED = 0.2409 EUR	1 EUR = 4.151 AED
05 may. 2025	1 AED = 0.2401 EUR	1 EUR = 4.1657 AED
06 may. 2025	1 AED = 0.2403 EUR	1 EUR = 4.1612 AED
07 may. 2025	1 AED = 0.2396 EUR	1 EUR = 4.1741 AED
08 may. 2025	1 AED = 0.2411 EUR	1 EUR = 4.1477 AED
09 may. 2025	1 AED = 0.2419 EUR	1 EUR = 4.1336 AED
10 may. 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
11 may. 2025	1 AED = 0.2419 EUR	1 EUR = 4.1335 AED
12 may. 2025	1 AED = 0.2452 EUR	1 EUR = 4.0777 AED
13 may. 2025	1 AED = 0.245 EUR	1 EUR = 4.0808 AED
14 may. 2025	1 AED = 0.2427 EUR	1 EUR = 4.1211 AED
15 may. 2025	1 AED = 0.2434 EUR	1 EUR = 4.1085 AED
16 may. 2025	1 AED = 0.2431 EUR	1 EUR = 4.1137 AED
17 may. 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
18 may. 2025	1 AED = 0.2439 EUR	1 EUR = 4.1003 AED
19 may. 2025	1 AED = 0.2415 EUR	1 EUR = 4.1403 AED
20 may. 2025	1 AED = 0.2421 EUR	1 EUR = 4.1305 AED
21 may. 2025	1 AED = 0.2403 EUR	1 EUR = 4.1615 AED
22 may. 2025	1 AED = 0.2408 EUR	1 EUR = 4.1531 AED
23 may. 2025	1 AED = 0.2397 EUR	1 EUR = 4.1717 AED
24 may. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1763 AED
25 may. 2025	1 AED = 0.2394 EUR	1 EUR = 4.1763 AED
26 may. 2025	1 AED = 0.2393 EUR	1 EUR = 4.1784 AED
27 may. 2025	1 AED = 0.2399 EUR	1 EUR = 4.1677 AED
28 may. 2025	1 AED = 0.2404 EUR	1 EUR = 4.159 AED
29 may. 2025	1 AED = 0.2413 EUR	1 EUR = 4.1439 AED
30 may. 2025	1 AED = 0.2401 EUR	1 EUR = 4.1645 AED
31 may. 2025	1 AED = 0.2399 EUR	1 EUR = 4.1679 AED

Jun 2025

Fecha	AED-EUR	EUR-AED
01 jun. 2025	1 AED = 0.24 EUR	1 EUR = 4.1674 AED
02 jun. 2025	1 AED = 0.2384 EUR	1 EUR = 4.1944 AED
03 jun. 2025	1 AED = 0.239 EUR	1 EUR = 4.1834 AED
04 jun. 2025	1 AED = 0.2392 EUR	1 EUR = 4.1814 AED
05 jun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.1969 AED
06 jun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.1963 AED
07 jun. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1883 AED
08 jun. 2025	1 AED = 0.2388 EUR	1 EUR = 4.1883 AED
09 jun. 2025	1 AED = 0.2386 EUR	1 EUR = 4.1904 AED
10 jun. 2025	1 AED = 0.2381 EUR	1 EUR = 4.2002 AED
11 jun. 2025	1 AED = 0.2383 EUR	1 EUR = 4.197 AED
12 jun. 2025	1 AED = 0.2368 EUR	1 EUR = 4.2232 AED

Información sobre tipos de cambio deAED-EUR y EUR-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias