currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-FKP y FKP-AED - 2025

Tipos de cambio de AED-FKP y FKP-AED - 2025

Tipos de cambio de AED-FKP y FKP-AED

Compruebe a continuación los tipos de cambio de AED-FKP y FKP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,2097 FKP
1 FKP = 4,7683 AED
1A 2A 2A

Jan 2025

FechaAED-FKPFKP-AED
01 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 ene. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 ene. 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 ene. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

FechaAED-FKPFKP-AED
01 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 feb. 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 feb. 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 feb. 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 feb. 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 feb. 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 feb. 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 feb. 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 feb. 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 feb. 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 feb. 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 feb. 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 feb. 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 feb. 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 feb. 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 feb. 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 feb. 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 feb. 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

FechaAED-FKPFKP-AED
01 mar. 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 mar. 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 mar. 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 mar. 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 mar. 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 mar. 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 mar. 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 mar. 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 mar. 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 mar. 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 mar. 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 mar. 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 mar. 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 mar. 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 mar. 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 mar. 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 mar. 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 mar. 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 mar. 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 mar. 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 mar. 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 mar. 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 mar. 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 mar. 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 mar. 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 mar. 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 mar. 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 mar. 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 mar. 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 mar. 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 mar. 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

FechaAED-FKPFKP-AED
01 abr. 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 abr. 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 abr. 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 abr. 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 abr. 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 abr. 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 abr. 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 abr. 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 abr. 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 abr. 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 abr. 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 abr. 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 abr. 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 abr. 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 abr. 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 abr. 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 abr. 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 abr. 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 abr. 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 abr. 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 abr. 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 abr. 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 abr. 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 abr. 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 abr. 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 abr. 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 abr. 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 abr. 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 abr. 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 abr. 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

FechaAED-FKPFKP-AED
01 may. 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 may. 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 may. 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 may. 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 may. 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 may. 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 may. 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 may. 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 may. 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 may. 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 may. 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 may. 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 may. 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 may. 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 may. 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 may. 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 may. 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 may. 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 may. 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 may. 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 may. 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 may. 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 may. 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 may. 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 may. 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 may. 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 may. 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 may. 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 may. 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 may. 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 may. 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

FechaAED-FKPFKP-AED
01 jun. 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 jun. 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 jun. 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 jun. 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 jun. 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 jun. 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED
07 jun. 2025 1 AED = 0.2012 FKP 1 FKP = 4.9693 AED
08 jun. 2025 1 AED = 0.2011 FKP 1 FKP = 4.9724 AED
09 jun. 2025 1 AED = 0.2012 FKP 1 FKP = 4.9701 AED
10 jun. 2025 1 AED = 0.2007 FKP 1 FKP = 4.9816 AED
11 jun. 2025 1 AED = 0.2016 FKP 1 FKP = 4.9604 AED
12 jun. 2025 1 AED = 0.2009 FKP 1 FKP = 4.9782 AED
13 jun. 2025 1 AED = 0.2004 FKP 1 FKP = 4.9896 AED
14 jun. 2025 1 AED = 0.2003 FKP 1 FKP = 4.9921 AED
15 jun. 2025 1 AED = 0.2006 FKP 1 FKP = 4.9845 AED
16 jun. 2025 1 AED = 0.2005 FKP 1 FKP = 4.9878 AED
17 jun. 2025 1 AED = 0.2003 FKP 1 FKP = 4.9937 AED
18 jun. 2025 1 AED = 0.2015 FKP 1 FKP = 4.9625 AED
19 jun. 2025 1 AED = 0.2022 FKP 1 FKP = 4.9463 AED
20 jun. 2025 1 AED = 0.2028 FKP 1 FKP = 4.9321 AED
21 jun. 2025 1 AED = 0.2022 FKP 1 FKP = 4.9448 AED
22 jun. 2025 1 AED = 0.2024 FKP 1 FKP = 4.9409 AED
23 jun. 2025 1 AED = 0.2022 FKP 1 FKP = 4.9461 AED
24 jun. 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
25 jun. 2025 1 AED = 0.2 FKP 1 FKP = 5 AED
26 jun. 2025 1 AED = 0.1999 FKP 1 FKP = 5.0031 AED
27 jun. 2025 1 AED = 0.198 FKP 1 FKP = 5.0504 AED
28 jun. 2025 1 AED = 0.1985 FKP 1 FKP = 5.0382 AED
29 jun. 2025 1 AED = 0.1984 FKP 1 FKP = 5.0393 AED
30 jun. 2025 1 AED = 0.1989 FKP 1 FKP = 5.027 AED

Jul 2025

FechaAED-FKPFKP-AED
01 jul. 2025 1 AED = 0.1984 FKP 1 FKP = 5.0397 AED
02 jul. 2025 1 AED = 0.1984 FKP 1 FKP = 5.0403 AED
03 jul. 2025 1 AED = 0.1999 FKP 1 FKP = 5.0034 AED
04 jul. 2025 1 AED = 0.1994 FKP 1 FKP = 5.0146 AED
05 jul. 2025 1 AED = 0.1996 FKP 1 FKP = 5.0111 AED
06 jul. 2025 1 AED = 0.1995 FKP 1 FKP = 5.0135 AED
07 jul. 2025 1 AED = 0.1995 FKP 1 FKP = 5.0133 AED
08 jul. 2025 1 AED = 0.1997 FKP 1 FKP = 5.0086 AED
09 jul. 2025 1 AED = 0.2006 FKP 1 FKP = 4.9853 AED
10 jul. 2025 1 AED = 0.2004 FKP 1 FKP = 4.9894 AED
11 jul. 2025 1 AED = 0.2007 FKP 1 FKP = 4.9835 AED
12 jul. 2025 1 AED = 0.2017 FKP 1 FKP = 4.9588 AED
13 jul. 2025 1 AED = 0.2016 FKP 1 FKP = 4.96 AED
14 jul. 2025 1 AED = 0.2012 FKP 1 FKP = 4.9698 AED
15 jul. 2025 1 AED = 0.2027 FKP 1 FKP = 4.9345 AED
16 jul. 2025 1 AED = 0.2033 FKP 1 FKP = 4.9199 AED
17 jul. 2025 1 AED = 0.2028 FKP 1 FKP = 4.9314 AED
18 jul. 2025 1 AED = 0.2028 FKP 1 FKP = 4.9314 AED

Información sobre tipos de cambio deAED-FKP y FKP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats