> Tipos de cambio de AED-GHS y GHS-AED - 2025

Tipos de cambio de AED-GHS y GHS-AED - 2025

Tipos de cambio de AED-GHS y GHS-AED

Compruebe a continuación los tipos de cambio de AED-GHS y GHS-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 3,6025 GHS

1 GHS = 0,2776 AED

1A 2A 2A

AED frente a GHSGHS frente a AED

Jan 2025

Fecha	AED-GHS	GHS-AED
01 ene. 2025	1 AED = 3.9998 GHS	1 GHS = 0.25 AED
02 ene. 2025	1 AED = 4.0011 GHS	1 GHS = 0.2499 AED
03 ene. 2025	1 AED = 4.0032 GHS	1 GHS = 0.2498 AED
04 ene. 2025	1 AED = 3.9957 GHS	1 GHS = 0.2503 AED
05 ene. 2025	1 AED = 3.9957 GHS	1 GHS = 0.2503 AED
06 ene. 2025	1 AED = 4.0197 GHS	1 GHS = 0.2488 AED
07 ene. 2025	1 AED = 4.0121 GHS	1 GHS = 0.2492 AED
08 ene. 2025	1 AED = 4.012 GHS	1 GHS = 0.2493 AED
09 ene. 2025	1 AED = 4.0154 GHS	1 GHS = 0.249 AED
10 ene. 2025	1 AED = 4.0157 GHS	1 GHS = 0.249 AED
11 ene. 2025	1 AED = 4.0334 GHS	1 GHS = 0.2479 AED
12 ene. 2025	1 AED = 4.0334 GHS	1 GHS = 0.2479 AED
13 ene. 2025	1 AED = 4.031 GHS	1 GHS = 0.2481 AED
14 ene. 2025	1 AED = 4.041 GHS	1 GHS = 0.2475 AED
15 ene. 2025	1 AED = 4.0355 GHS	1 GHS = 0.2478 AED
16 ene. 2025	1 AED = 4.0592 GHS	1 GHS = 0.2464 AED
17 ene. 2025	1 AED = 4.0579 GHS	1 GHS = 0.2464 AED
18 ene. 2025	1 AED = 4.0565 GHS	1 GHS = 0.2465 AED
19 ene. 2025	1 AED = 4.0565 GHS	1 GHS = 0.2465 AED
20 ene. 2025	1 AED = 4.0623 GHS	1 GHS = 0.2462 AED
21 ene. 2025	1 AED = 4.0976 GHS	1 GHS = 0.244 AED
22 ene. 2025	1 AED = 4.0975 GHS	1 GHS = 0.244 AED
23 ene. 2025	1 AED = 4.127 GHS	1 GHS = 0.2423 AED
24 ene. 2025	1 AED = 4.1397 GHS	1 GHS = 0.2416 AED
25 ene. 2025	1 AED = 4.1307 GHS	1 GHS = 0.2421 AED
26 ene. 2025	1 AED = 4.1307 GHS	1 GHS = 0.2421 AED
27 ene. 2025	1 AED = 4.1382 GHS	1 GHS = 0.2416 AED
28 ene. 2025	1 AED = 4.1526 GHS	1 GHS = 0.2408 AED
29 ene. 2025	1 AED = 4.1614 GHS	1 GHS = 0.2403 AED
30 ene. 2025	1 AED = 4.1633 GHS	1 GHS = 0.2402 AED
31 ene. 2025	1 AED = 4.164 GHS	1 GHS = 0.2402 AED

Feb 2025

Fecha	AED-GHS	GHS-AED
01 feb. 2025	1 AED = 4.164 GHS	1 GHS = 0.2402 AED
02 feb. 2025	1 AED = 4.1708 GHS	1 GHS = 0.2398 AED
03 feb. 2025	1 AED = 4.1569 GHS	1 GHS = 0.2406 AED
04 feb. 2025	1 AED = 4.1924 GHS	1 GHS = 0.2385 AED
05 feb. 2025	1 AED = 4.1944 GHS	1 GHS = 0.2384 AED
06 feb. 2025	1 AED = 4.194 GHS	1 GHS = 0.2384 AED
07 feb. 2025	1 AED = 4.2095 GHS	1 GHS = 0.2376 AED
08 feb. 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
09 feb. 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
10 feb. 2025	1 AED = 4.2128 GHS	1 GHS = 0.2374 AED
11 feb. 2025	1 AED = 4.2081 GHS	1 GHS = 0.2376 AED
12 feb. 2025	1 AED = 4.2072 GHS	1 GHS = 0.2377 AED
13 feb. 2025	1 AED = 4.1962 GHS	1 GHS = 0.2383 AED
14 feb. 2025	1 AED = 4.208 GHS	1 GHS = 0.2376 AED
15 feb. 2025	1 AED = 4.1941 GHS	1 GHS = 0.2384 AED
16 feb. 2025	1 AED = 4.1941 GHS	1 GHS = 0.2384 AED
17 feb. 2025	1 AED = 4.2067 GHS	1 GHS = 0.2377 AED
18 feb. 2025	1 AED = 4.223 GHS	1 GHS = 0.2368 AED
19 feb. 2025	1 AED = 4.2181 GHS	1 GHS = 0.2371 AED
20 feb. 2025	1 AED = 4.2191 GHS	1 GHS = 0.237 AED
21 feb. 2025	1 AED = 4.2291 GHS	1 GHS = 0.2365 AED
22 feb. 2025	1 AED = 4.2284 GHS	1 GHS = 0.2365 AED
23 feb. 2025	1 AED = 4.2284 GHS	1 GHS = 0.2365 AED
24 feb. 2025	1 AED = 4.2191 GHS	1 GHS = 0.237 AED
25 feb. 2025	1 AED = 4.2169 GHS	1 GHS = 0.2371 AED
26 feb. 2025	1 AED = 4.2171 GHS	1 GHS = 0.2371 AED
27 feb. 2025	1 AED = 4.2193 GHS	1 GHS = 0.237 AED
28 feb. 2025	1 AED = 4.2201 GHS	1 GHS = 0.237 AED

Mar 2025

Fecha	AED-GHS	GHS-AED
01 mar. 2025	1 AED = 4.2232 GHS	1 GHS = 0.2368 AED
02 mar. 2025	1 AED = 4.2074 GHS	1 GHS = 0.2377 AED
03 mar. 2025	1 AED = 4.2102 GHS	1 GHS = 0.2375 AED
04 mar. 2025	1 AED = 4.2207 GHS	1 GHS = 0.2369 AED
05 mar. 2025	1 AED = 4.2146 GHS	1 GHS = 0.2373 AED
06 mar. 2025	1 AED = 4.2204 GHS	1 GHS = 0.2369 AED
07 mar. 2025	1 AED = 4.2225 GHS	1 GHS = 0.2368 AED
08 mar. 2025	1 AED = 4.2205 GHS	1 GHS = 0.2369 AED
09 mar. 2025	1 AED = 4.2255 GHS	1 GHS = 0.2367 AED
10 mar. 2025	1 AED = 4.2075 GHS	1 GHS = 0.2377 AED
11 mar. 2025	1 AED = 4.2218 GHS	1 GHS = 0.2369 AED
12 mar. 2025	1 AED = 4.2232 GHS	1 GHS = 0.2368 AED
13 mar. 2025	1 AED = 4.22 GHS	1 GHS = 0.237 AED
14 mar. 2025	1 AED = 4.221 GHS	1 GHS = 0.2369 AED
15 mar. 2025	1 AED = 4.2104 GHS	1 GHS = 0.2375 AED
16 mar. 2025	1 AED = 4.2048 GHS	1 GHS = 0.2378 AED
17 mar. 2025	1 AED = 4.2216 GHS	1 GHS = 0.2369 AED
18 mar. 2025	1 AED = 4.2194 GHS	1 GHS = 0.237 AED
19 mar. 2025	1 AED = 4.2194 GHS	1 GHS = 0.237 AED
20 mar. 2025	1 AED = 4.2196 GHS	1 GHS = 0.237 AED
21 mar. 2025	1 AED = 4.2197 GHS	1 GHS = 0.237 AED
22 mar. 2025	1 AED = 4.2096 GHS	1 GHS = 0.2375 AED
23 mar. 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
24 mar. 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
25 mar. 2025	1 AED = 4.2216 GHS	1 GHS = 0.2369 AED
26 mar. 2025	1 AED = 4.2224 GHS	1 GHS = 0.2368 AED
27 mar. 2025	1 AED = 4.2179 GHS	1 GHS = 0.2371 AED
28 mar. 2025	1 AED = 4.2199 GHS	1 GHS = 0.237 AED
29 mar. 2025	1 AED = 4.2198 GHS	1 GHS = 0.237 AED
30 mar. 2025	1 AED = 4.207 GHS	1 GHS = 0.2377 AED
31 mar. 2025	1 AED = 4.2201 GHS	1 GHS = 0.237 AED

Apr 2025

Fecha	AED-GHS	GHS-AED
01 abr. 2025	1 AED = 4.2186 GHS	1 GHS = 0.237 AED
02 abr. 2025	1 AED = 4.2187 GHS	1 GHS = 0.237 AED
03 abr. 2025	1 AED = 4.2196 GHS	1 GHS = 0.237 AED
04 abr. 2025	1 AED = 4.2102 GHS	1 GHS = 0.2375 AED
05 abr. 2025	1 AED = 4.246 GHS	1 GHS = 0.2355 AED
06 abr. 2025	1 AED = 4.246 GHS	1 GHS = 0.2355 AED
07 abr. 2025	1 AED = 4.2218 GHS	1 GHS = 0.2369 AED
08 abr. 2025	1 AED = 4.2193 GHS	1 GHS = 0.237 AED
09 abr. 2025	1 AED = 4.2169 GHS	1 GHS = 0.2371 AED
10 abr. 2025	1 AED = 4.2182 GHS	1 GHS = 0.2371 AED
11 abr. 2025	1 AED = 4.2212 GHS	1 GHS = 0.2369 AED
12 abr. 2025	1 AED = 4.2111 GHS	1 GHS = 0.2375 AED
13 abr. 2025	1 AED = 4.2079 GHS	1 GHS = 0.2376 AED
14 abr. 2025	1 AED = 4.2071 GHS	1 GHS = 0.2377 AED
15 abr. 2025	1 AED = 4.2237 GHS	1 GHS = 0.2368 AED
16 abr. 2025	1 AED = 4.2164 GHS	1 GHS = 0.2372 AED
17 abr. 2025	1 AED = 4.2041 GHS	1 GHS = 0.2379 AED
18 abr. 2025	1 AED = 4.2363 GHS	1 GHS = 0.2361 AED
19 abr. 2025	1 AED = 4.2364 GHS	1 GHS = 0.2361 AED
20 abr. 2025	1 AED = 4.2364 GHS	1 GHS = 0.2361 AED
21 abr. 2025	1 AED = 4.2362 GHS	1 GHS = 0.2361 AED
22 abr. 2025	1 AED = 4.2057 GHS	1 GHS = 0.2378 AED
23 abr. 2025	1 AED = 4.1922 GHS	1 GHS = 0.2385 AED
24 abr. 2025	1 AED = 4.1218 GHS	1 GHS = 0.2426 AED
25 abr. 2025	1 AED = 4.0019 GHS	1 GHS = 0.2499 AED
26 abr. 2025	1 AED = 4.1683 GHS	1 GHS = 0.2399 AED
27 abr. 2025	1 AED = 4.1683 GHS	1 GHS = 0.2399 AED
28 abr. 2025	1 AED = 3.9485 GHS	1 GHS = 0.2533 AED
29 abr. 2025	1 AED = 3.892 GHS	1 GHS = 0.2569 AED
30 abr. 2025	1 AED = 3.8787 GHS	1 GHS = 0.2578 AED

May 2025

Fecha	AED-GHS	GHS-AED
01 may. 2025	1 AED = 3.8914 GHS	1 GHS = 0.257 AED
02 may. 2025	1 AED = 3.826 GHS	1 GHS = 0.2614 AED
03 may. 2025	1 AED = 3.8341 GHS	1 GHS = 0.2608 AED
04 may. 2025	1 AED = 3.8341 GHS	1 GHS = 0.2608 AED
05 may. 2025	1 AED = 3.7808 GHS	1 GHS = 0.2645 AED
06 may. 2025	1 AED = 3.6681 GHS	1 GHS = 0.2726 AED
07 may. 2025	1 AED = 3.6413 GHS	1 GHS = 0.2746 AED
08 may. 2025	1 AED = 3.5902 GHS	1 GHS = 0.2785 AED
09 may. 2025	1 AED = 3.5786 GHS	1 GHS = 0.2794 AED
10 may. 2025	1 AED = 3.5802 GHS	1 GHS = 0.2793 AED
11 may. 2025	1 AED = 3.5802 GHS	1 GHS = 0.2793 AED
12 may. 2025	1 AED = 3.519 GHS	1 GHS = 0.2842 AED
13 may. 2025	1 AED = 3.4643 GHS	1 GHS = 0.2887 AED
14 may. 2025	1 AED = 3.4076 GHS	1 GHS = 0.2935 AED
15 may. 2025	1 AED = 3.392 GHS	1 GHS = 0.2948 AED
16 may. 2025	1 AED = 3.3746 GHS	1 GHS = 0.2963 AED
17 may. 2025	1 AED = 3.387 GHS	1 GHS = 0.2952 AED
18 may. 2025	1 AED = 3.387 GHS	1 GHS = 0.2952 AED
19 may. 2025	1 AED = 3.3494 GHS	1 GHS = 0.2986 AED
20 may. 2025	1 AED = 3.32 GHS	1 GHS = 0.3012 AED
21 may. 2025	1 AED = 3.2389 GHS	1 GHS = 0.3087 AED
22 may. 2025	1 AED = 3.1681 GHS	1 GHS = 0.3156 AED
23 may. 2025	1 AED = 3.0095 GHS	1 GHS = 0.3323 AED
24 may. 2025	1 AED = 3.0033 GHS	1 GHS = 0.333 AED
25 may. 2025	1 AED = 3.0033 GHS	1 GHS = 0.333 AED
26 may. 2025	1 AED = 2.8455 GHS	1 GHS = 0.3514 AED
27 may. 2025	1 AED = 2.8176 GHS	1 GHS = 0.3549 AED
28 may. 2025	1 AED = 2.8052 GHS	1 GHS = 0.3565 AED
29 may. 2025	1 AED = 2.8054 GHS	1 GHS = 0.3565 AED
30 may. 2025	1 AED = 2.7891 GHS	1 GHS = 0.3585 AED
31 may. 2025	1 AED = 2.7891 GHS	1 GHS = 0.3585 AED

Jun 2025

Fecha	AED-GHS	GHS-AED
01 jun. 2025	1 AED = 2.7894 GHS	1 GHS = 0.3585 AED
02 jun. 2025	1 AED = 2.7889 GHS	1 GHS = 0.3586 AED
03 jun. 2025	1 AED = 2.7866 GHS	1 GHS = 0.3589 AED
04 jun. 2025	1 AED = 2.79 GHS	1 GHS = 0.3584 AED
05 jun. 2025	1 AED = 2.7858 GHS	1 GHS = 0.359 AED
06 jun. 2025	1 AED = 2.7902 GHS	1 GHS = 0.3584 AED
07 jun. 2025	1 AED = 2.7956 GHS	1 GHS = 0.3577 AED
08 jun. 2025	1 AED = 2.7956 GHS	1 GHS = 0.3577 AED
09 jun. 2025	1 AED = 2.7908 GHS	1 GHS = 0.3583 AED
10 jun. 2025	1 AED = 2.7892 GHS	1 GHS = 0.3585 AED
11 jun. 2025	1 AED = 2.8057 GHS	1 GHS = 0.3564 AED
12 jun. 2025	1 AED = 2.7905 GHS	1 GHS = 0.3584 AED
13 jun. 2025	1 AED = 2.8071 GHS	1 GHS = 0.3562 AED
14 jun. 2025	1 AED = 2.7923 GHS	1 GHS = 0.3581 AED
15 jun. 2025	1 AED = 2.7923 GHS	1 GHS = 0.3581 AED
16 jun. 2025	1 AED = 2.8035 GHS	1 GHS = 0.3567 AED
17 jun. 2025	1 AED = 2.8035 GHS	1 GHS = 0.3567 AED
18 jun. 2025	1 AED = 2.8035 GHS	1 GHS = 0.3567 AED
19 jun. 2025	1 AED = 2.8023 GHS	1 GHS = 0.3568 AED
20 jun. 2025	1 AED = 2.8063 GHS	1 GHS = 0.3563 AED
21 jun. 2025	1 AED = 2.8038 GHS	1 GHS = 0.3567 AED
22 jun. 2025	1 AED = 2.8038 GHS	1 GHS = 0.3567 AED
23 jun. 2025	1 AED = 2.8025 GHS	1 GHS = 0.3568 AED
24 jun. 2025	1 AED = 2.8166 GHS	1 GHS = 0.355 AED
25 jun. 2025	1 AED = 2.8169 GHS	1 GHS = 0.355 AED
26 jun. 2025	1 AED = 2.8213 GHS	1 GHS = 0.3545 AED
27 jun. 2025	1 AED = 2.8173 GHS	1 GHS = 0.355 AED
28 jun. 2025	1 AED = 2.8164 GHS	1 GHS = 0.3551 AED
29 jun. 2025	1 AED = 2.8164 GHS	1 GHS = 0.3551 AED
30 jun. 2025	1 AED = 2.8183 GHS	1 GHS = 0.3548 AED

Jul 2025

Fecha	AED-GHS	GHS-AED
01 jul. 2025	1 AED = 2.8182 GHS	1 GHS = 0.3548 AED
02 jul. 2025	1 AED = 2.8174 GHS	1 GHS = 0.3549 AED
03 jul. 2025	1 AED = 2.8183 GHS	1 GHS = 0.3548 AED
04 jul. 2025	1 AED = 2.8168 GHS	1 GHS = 0.355 AED
05 jul. 2025	1 AED = 2.8181 GHS	1 GHS = 0.3549 AED
06 jul. 2025	1 AED = 2.8181 GHS	1 GHS = 0.3549 AED
07 jul. 2025	1 AED = 2.8319 GHS	1 GHS = 0.3531 AED
08 jul. 2025	1 AED = 2.8364 GHS	1 GHS = 0.3526 AED
09 jul. 2025	1 AED = 2.8382 GHS	1 GHS = 0.3523 AED
10 jul. 2025	1 AED = 2.8401 GHS	1 GHS = 0.3521 AED
11 jul. 2025	1 AED = 2.8307 GHS	1 GHS = 0.3533 AED
12 jul. 2025	1 AED = 2.8311 GHS	1 GHS = 0.3532 AED
13 jul. 2025	1 AED = 2.8329 GHS	1 GHS = 0.353 AED
14 jul. 2025	1 AED = 2.8316 GHS	1 GHS = 0.3532 AED
15 jul. 2025	1 AED = 2.8334 GHS	1 GHS = 0.3529 AED
16 jul. 2025	1 AED = 2.8389 GHS	1 GHS = 0.3523 AED
17 jul. 2025	1 AED = 2.8384 GHS	1 GHS = 0.3523 AED
18 jul. 2025	1 AED = 2.8373 GHS	1 GHS = 0.3525 AED
19 jul. 2025	1 AED = 2.8413 GHS	1 GHS = 0.352 AED
20 jul. 2025	1 AED = 2.8413 GHS	1 GHS = 0.352 AED
21 jul. 2025	1 AED = 2.8416 GHS	1 GHS = 0.3519 AED
22 jul. 2025	1 AED = 2.8383 GHS	1 GHS = 0.3523 AED
23 jul. 2025	1 AED = 2.8452 GHS	1 GHS = 0.3515 AED
24 jul. 2025	1 AED = 2.8454 GHS	1 GHS = 0.3514 AED
25 jul. 2025	1 AED = 2.8472 GHS	1 GHS = 0.3512 AED
26 jul. 2025	1 AED = 2.8406 GHS	1 GHS = 0.352 AED
27 jul. 2025	1 AED = 2.8406 GHS	1 GHS = 0.352 AED
28 jul. 2025	1 AED = 2.8464 GHS	1 GHS = 0.3513 AED
29 jul. 2025	1 AED = 2.8614 GHS	1 GHS = 0.3495 AED
30 jul. 2025	1 AED = 2.8599 GHS	1 GHS = 0.3497 AED
31 jul. 2025	1 AED = 2.8575 GHS	1 GHS = 0.35 AED

Aug 2025

Fecha	AED-GHS	GHS-AED
01 ago. 2025	1 AED = 2.8578 GHS	1 GHS = 0.3499 AED
02 ago. 2025	1 AED = 2.8151 GHS	1 GHS = 0.3552 AED
03 ago. 2025	1 AED = 2.8151 GHS	1 GHS = 0.3552 AED
04 ago. 2025	1 AED = 2.8561 GHS	1 GHS = 0.3501 AED
05 ago. 2025	1 AED = 2.8732 GHS	1 GHS = 0.348 AED
06 ago. 2025	1 AED = 2.8724 GHS	1 GHS = 0.3481 AED
07 ago. 2025	1 AED = 2.8757 GHS	1 GHS = 0.3477 AED
08 ago. 2025	1 AED = 2.8702 GHS	1 GHS = 0.3484 AED
09 ago. 2025	1 AED = 2.8702 GHS	1 GHS = 0.3484 AED
10 ago. 2025	1 AED = 2.8691 GHS	1 GHS = 0.3485 AED
11 ago. 2025	1 AED = 2.8736 GHS	1 GHS = 0.348 AED
12 ago. 2025	1 AED = 2.873 GHS	1 GHS = 0.3481 AED
13 ago. 2025	1 AED = 2.8701 GHS	1 GHS = 0.3484 AED
14 ago. 2025	1 AED = 2.9142 GHS	1 GHS = 0.3431 AED
15 ago. 2025	1 AED = 2.8996 GHS	1 GHS = 0.3449 AED
16 ago. 2025	1 AED = 2.8997 GHS	1 GHS = 0.3449 AED

Información sobre tipos de cambio deAED-GHS y GHS-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias