currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-GIP y GIP-AED - 2025

Tipos de cambio de AED-GIP y GIP-AED - 2025

Tipos de cambio de AED-GIP y GIP-AED

Compruebe a continuación los tipos de cambio de AED-GIP y GIP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,2141 GIP
1 GIP = 4,6706 AED
1A 2A 2A

Jan 2025

FechaAED-GIPGIP-AED
01 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
02 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
03 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
04 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
05 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
06 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
07 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
08 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
09 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
10 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
11 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
12 ene. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
13 ene. 2025 1 AED = 0.2248 GIP 1 GIP = 4.4481 AED
14 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
15 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
16 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
17 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
18 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
19 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
20 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
21 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
22 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
23 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
24 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
25 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
26 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
27 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
28 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
29 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
30 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
31 ene. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED

Feb 2025

FechaAED-GIPGIP-AED
01 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
02 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
03 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
04 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
05 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
06 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4596 AED
07 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
08 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
09 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
10 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
11 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
12 feb. 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
13 feb. 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
14 feb. 2025 1 AED = 0.2188 GIP 1 GIP = 4.5703 AED
15 feb. 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
16 feb. 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
17 feb. 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
18 feb. 2025 1 AED = 0.2159 GIP 1 GIP = 4.6317 AED
19 feb. 2025 1 AED = 0.2159 GIP 1 GIP = 4.6316 AED
20 feb. 2025 1 AED = 0.2166 GIP 1 GIP = 4.6174 AED
21 feb. 2025 1 AED = 0.2154 GIP 1 GIP = 4.6434 AED
22 feb. 2025 1 AED = 0.2153 GIP 1 GIP = 4.6441 AED
23 feb. 2025 1 AED = 0.2155 GIP 1 GIP = 4.6406 AED
24 feb. 2025 1 AED = 0.2155 GIP 1 GIP = 4.6402 AED
25 feb. 2025 1 AED = 0.2154 GIP 1 GIP = 4.642 AED
26 feb. 2025 1 AED = 0.2152 GIP 1 GIP = 4.6462 AED
27 feb. 2025 1 AED = 0.2145 GIP 1 GIP = 4.6619 AED
28 feb. 2025 1 AED = 0.2156 GIP 1 GIP = 4.6372 AED

Mar 2025

FechaAED-GIPGIP-AED
01 mar. 2025 1 AED = 0.2163 GIP 1 GIP = 4.6232 AED
02 mar. 2025 1 AED = 0.2165 GIP 1 GIP = 4.6188 AED
03 mar. 2025 1 AED = 0.2165 GIP 1 GIP = 4.6197 AED
04 mar. 2025 1 AED = 0.2142 GIP 1 GIP = 4.6676 AED
05 mar. 2025 1 AED = 0.214 GIP 1 GIP = 4.6735 AED
06 mar. 2025 1 AED = 0.2117 GIP 1 GIP = 4.7228 AED
07 mar. 2025 1 AED = 0.2112 GIP 1 GIP = 4.7359 AED
08 mar. 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
09 mar. 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
10 mar. 2025 1 AED = 0.2108 GIP 1 GIP = 4.7433 AED
11 mar. 2025 1 AED = 0.211 GIP 1 GIP = 4.7393 AED
12 mar. 2025 1 AED = 0.2103 GIP 1 GIP = 4.7546 AED
13 mar. 2025 1 AED = 0.21 GIP 1 GIP = 4.7622 AED
14 mar. 2025 1 AED = 0.2103 GIP 1 GIP = 4.7541 AED
15 mar. 2025 1 AED = 0.2108 GIP 1 GIP = 4.7437 AED
16 mar. 2025 1 AED = 0.2105 GIP 1 GIP = 4.7507 AED
17 mar. 2025 1 AED = 0.2104 GIP 1 GIP = 4.7524 AED
18 mar. 2025 1 AED = 0.2097 GIP 1 GIP = 4.7687 AED
19 mar. 2025 1 AED = 0.2097 GIP 1 GIP = 4.7697 AED
20 mar. 2025 1 AED = 0.21 GIP 1 GIP = 4.7623 AED
21 mar. 2025 1 AED = 0.2099 GIP 1 GIP = 4.7647 AED
22 mar. 2025 1 AED = 0.2111 GIP 1 GIP = 4.7372 AED
23 mar. 2025 1 AED = 0.2108 GIP 1 GIP = 4.7447 AED
24 mar. 2025 1 AED = 0.2105 GIP 1 GIP = 4.7499 AED
25 mar. 2025 1 AED = 0.2109 GIP 1 GIP = 4.7424 AED
26 mar. 2025 1 AED = 0.2103 GIP 1 GIP = 4.7554 AED
27 mar. 2025 1 AED = 0.2113 GIP 1 GIP = 4.7333 AED
28 mar. 2025 1 AED = 0.21 GIP 1 GIP = 4.7612 AED
29 mar. 2025 1 AED = 0.2104 GIP 1 GIP = 4.7533 AED
30 mar. 2025 1 AED = 0.2103 GIP 1 GIP = 4.754 AED
31 mar. 2025 1 AED = 0.2103 GIP 1 GIP = 4.7545 AED

Apr 2025

FechaAED-GIPGIP-AED
01 abr. 2025 1 AED = 0.2102 GIP 1 GIP = 4.7579 AED
02 abr. 2025 1 AED = 0.2112 GIP 1 GIP = 4.7349 AED
03 abr. 2025 1 AED = 0.2098 GIP 1 GIP = 4.7657 AED
04 abr. 2025 1 AED = 0.2076 GIP 1 GIP = 4.816 AED
05 abr. 2025 1 AED = 0.2106 GIP 1 GIP = 4.7482 AED
06 abr. 2025 1 AED = 0.2109 GIP 1 GIP = 4.7423 AED
07 abr. 2025 1 AED = 0.2109 GIP 1 GIP = 4.7427 AED
08 abr. 2025 1 AED = 0.2139 GIP 1 GIP = 4.675 AED
09 abr. 2025 1 AED = 0.2133 GIP 1 GIP = 4.6887 AED
10 abr. 2025 1 AED = 0.2132 GIP 1 GIP = 4.6906 AED
11 abr. 2025 1 AED = 0.2104 GIP 1 GIP = 4.7528 AED
12 abr. 2025 1 AED = 0.2086 GIP 1 GIP = 4.7931 AED
13 abr. 2025 1 AED = 0.2081 GIP 1 GIP = 4.8048 AED
14 abr. 2025 1 AED = 0.2086 GIP 1 GIP = 4.7935 AED
15 abr. 2025 1 AED = 0.2067 GIP 1 GIP = 4.8389 AED
16 abr. 2025 1 AED = 0.2059 GIP 1 GIP = 4.8557 AED
17 abr. 2025 1 AED = 0.2056 GIP 1 GIP = 4.865 AED
18 abr. 2025 1 AED = 0.2054 GIP 1 GIP = 4.8688 AED
19 abr. 2025 1 AED = 0.2051 GIP 1 GIP = 4.8769 AED
20 abr. 2025 1 AED = 0.2049 GIP 1 GIP = 4.8801 AED
21 abr. 2025 1 AED = 0.2048 GIP 1 GIP = 4.8818 AED
22 abr. 2025 1 AED = 0.2035 GIP 1 GIP = 4.915 AED
23 abr. 2025 1 AED = 0.2035 GIP 1 GIP = 4.9133 AED
24 abr. 2025 1 AED = 0.2054 GIP 1 GIP = 4.8694 AED
25 abr. 2025 1 AED = 0.2046 GIP 1 GIP = 4.8866 AED
26 abr. 2025 1 AED = 0.2043 GIP 1 GIP = 4.8959 AED
27 abr. 2025 1 AED = 0.2045 GIP 1 GIP = 4.8905 AED
28 abr. 2025 1 AED = 0.2045 GIP 1 GIP = 4.8903 AED
29 abr. 2025 1 AED = 0.2033 GIP 1 GIP = 4.9193 AED
30 abr. 2025 1 AED = 0.2032 GIP 1 GIP = 4.9209 AED

May 2025

FechaAED-GIPGIP-AED
01 may. 2025 1 AED = 0.2041 GIP 1 GIP = 4.8996 AED
02 may. 2025 1 AED = 0.2051 GIP 1 GIP = 4.8753 AED
03 may. 2025 1 AED = 0.205 GIP 1 GIP = 4.8782 AED
04 may. 2025 1 AED = 0.2051 GIP 1 GIP = 4.8747 AED
05 may. 2025 1 AED = 0.2051 GIP 1 GIP = 4.8759 AED
06 may. 2025 1 AED = 0.205 GIP 1 GIP = 4.8785 AED
07 may. 2025 1 AED = 0.2037 GIP 1 GIP = 4.9098 AED
08 may. 2025 1 AED = 0.204 GIP 1 GIP = 4.9018 AED
09 may. 2025 1 AED = 0.205 GIP 1 GIP = 4.8791 AED

Información sobre tipos de cambio deAED-GIP y GIP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats