> Tipos de cambio de AED-HKD y HKD-AED - 2025

Tipos de cambio de AED-HKD y HKD-AED - 2025

Tipos de cambio de AED-HKD y HKD-AED

Compruebe a continuación los tipos de cambio de AED-HKD y HKD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 2,1187 HKD

1 HKD = 0,472 AED

1A 2A 2A

AED frente a HKDHKD frente a AED

Jan 2025

Fecha	AED-HKD	HKD-AED
01 ene. 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 ene. 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 ene. 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 ene. 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 ene. 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 ene. 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 ene. 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 ene. 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 ene. 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 ene. 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 ene. 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 ene. 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 ene. 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 ene. 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 ene. 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 ene. 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 ene. 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 ene. 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 ene. 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 ene. 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 ene. 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 ene. 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 ene. 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 ene. 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 ene. 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 ene. 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 ene. 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 ene. 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 ene. 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 ene. 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 ene. 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Fecha	AED-HKD	HKD-AED
01 feb. 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 feb. 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 feb. 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 feb. 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 feb. 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 feb. 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 feb. 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 feb. 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 feb. 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 feb. 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 feb. 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 feb. 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 feb. 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 feb. 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 feb. 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 feb. 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 feb. 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 feb. 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 feb. 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 feb. 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 feb. 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 feb. 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 feb. 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 feb. 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 feb. 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 feb. 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 feb. 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 feb. 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Fecha	AED-HKD	HKD-AED
01 mar. 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 mar. 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 mar. 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 mar. 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 mar. 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 mar. 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 mar. 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 mar. 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 mar. 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 mar. 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 mar. 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 mar. 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 mar. 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 mar. 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 mar. 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 mar. 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 mar. 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 mar. 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 mar. 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 mar. 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 mar. 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 mar. 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 mar. 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 mar. 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 mar. 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 mar. 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 mar. 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 mar. 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 mar. 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 mar. 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 mar. 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Fecha	AED-HKD	HKD-AED
01 abr. 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 abr. 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 abr. 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 abr. 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
05 abr. 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
06 abr. 2025	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
07 abr. 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
08 abr. 2025	1 AED = 2.1153 HKD	1 HKD = 0.4728 AED
09 abr. 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
10 abr. 2025	1 AED = 2.1132 HKD	1 HKD = 0.4732 AED
11 abr. 2025	1 AED = 2.1114 HKD	1 HKD = 0.4736 AED
12 abr. 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
13 abr. 2025	1 AED = 2.1109 HKD	1 HKD = 0.4737 AED
14 abr. 2025	1 AED = 2.1113 HKD	1 HKD = 0.4736 AED
15 abr. 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
16 abr. 2025	1 AED = 2.1127 HKD	1 HKD = 0.4733 AED
17 abr. 2025	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
18 abr. 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
19 abr. 2025	1 AED = 2.1134 HKD	1 HKD = 0.4732 AED
20 abr. 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
21 abr. 2025	1 AED = 2.1137 HKD	1 HKD = 0.4731 AED
22 abr. 2025	1 AED = 2.1121 HKD	1 HKD = 0.4735 AED
23 abr. 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
24 abr. 2025	1 AED = 2.1123 HKD	1 HKD = 0.4734 AED
25 abr. 2025	1 AED = 2.1117 HKD	1 HKD = 0.4736 AED
26 abr. 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
27 abr. 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
28 abr. 2025	1 AED = 2.1119 HKD	1 HKD = 0.4735 AED
29 abr. 2025	1 AED = 2.1122 HKD	1 HKD = 0.4734 AED
30 abr. 2025	1 AED = 2.1118 HKD	1 HKD = 0.4735 AED

May 2025

Fecha	AED-HKD	HKD-AED
01 may. 2025	1 AED = 2.1116 HKD	1 HKD = 0.4736 AED
02 may. 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
03 may. 2025	1 AED = 2.1102 HKD	1 HKD = 0.4739 AED
04 may. 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
05 may. 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
06 may. 2025	1 AED = 2.11 HKD	1 HKD = 0.4739 AED
07 may. 2025	1 AED = 2.1125 HKD	1 HKD = 0.4734 AED
08 may. 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
09 may. 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
10 may. 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
11 may. 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
12 may. 2025	1 AED = 2.1213 HKD	1 HKD = 0.4714 AED
13 may. 2025	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
14 may. 2025	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
15 may. 2025	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
16 may. 2025	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
17 may. 2025	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
18 may. 2025	1 AED = 2.1274 HKD	1 HKD = 0.4701 AED
19 may. 2025	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 may. 2025	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
21 may. 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
22 may. 2025	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
23 may. 2025	1 AED = 2.1322 HKD	1 HKD = 0.469 AED
24 may. 2025	1 AED = 2.1325 HKD	1 HKD = 0.4689 AED
25 may. 2025	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
26 may. 2025	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
27 may. 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
28 may. 2025	1 AED = 2.134 HKD	1 HKD = 0.4686 AED
29 may. 2025	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
30 may. 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED
31 may. 2025	1 AED = 2.1347 HKD	1 HKD = 0.4685 AED

Jun 2025

Fecha	AED-HKD	HKD-AED
01 jun. 2025	1 AED = 2.135 HKD	1 HKD = 0.4684 AED
02 jun. 2025	1 AED = 2.1351 HKD	1 HKD = 0.4684 AED

Información sobre tipos de cambio deAED-HKD y HKD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias