> Tipos de cambio de AED-HNL y HNL-AED - 2025

Tipos de cambio de AED-HNL y HNL-AED - 2025

Tipos de cambio de AED-HNL y HNL-AED

Compruebe a continuación los tipos de cambio de AED-HNL y HNL-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 6,992 HNL

1 HNL = 0,143 AED

1A 2A 2A

AED frente a HNLHNL frente a AED

Jan 2025

Fecha	AED-HNL	HNL-AED
01 ene. 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 ene. 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 ene. 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 ene. 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 ene. 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 ene. 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 ene. 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 ene. 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 ene. 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 ene. 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 ene. 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 ene. 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 ene. 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 ene. 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 ene. 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 ene. 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 ene. 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 ene. 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 ene. 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 ene. 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 ene. 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 ene. 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 ene. 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 ene. 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 ene. 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 ene. 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 ene. 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 ene. 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 ene. 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 ene. 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 ene. 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Fecha	AED-HNL	HNL-AED
01 feb. 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 feb. 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 feb. 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 feb. 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 feb. 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 feb. 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 feb. 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 feb. 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 feb. 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 feb. 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 feb. 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 feb. 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 feb. 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 feb. 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 feb. 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 feb. 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 feb. 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 feb. 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 feb. 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 feb. 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 feb. 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 feb. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 feb. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 feb. 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 feb. 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 feb. 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 feb. 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 feb. 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Fecha	AED-HNL	HNL-AED
01 mar. 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 mar. 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 mar. 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 mar. 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 mar. 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 mar. 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 mar. 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 mar. 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 mar. 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 mar. 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 mar. 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 mar. 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 mar. 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 mar. 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 mar. 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 mar. 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 mar. 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 mar. 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 mar. 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 mar. 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 mar. 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 mar. 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 mar. 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 mar. 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 mar. 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 mar. 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 mar. 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 mar. 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 mar. 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 mar. 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 mar. 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Fecha	AED-HNL	HNL-AED
01 abr. 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 abr. 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 abr. 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 abr. 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 abr. 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 abr. 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 abr. 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 abr. 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 abr. 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 abr. 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 abr. 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 abr. 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 abr. 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 abr. 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 abr. 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 abr. 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 abr. 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 abr. 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 abr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 abr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 abr. 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 abr. 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 abr. 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 abr. 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 abr. 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 abr. 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 abr. 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 abr. 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 abr. 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 abr. 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Fecha	AED-HNL	HNL-AED
01 may. 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 may. 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 may. 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 may. 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 may. 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 may. 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 may. 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 may. 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 may. 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 may. 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 may. 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 may. 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 may. 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 may. 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 may. 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 may. 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 may. 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 may. 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 may. 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 may. 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 may. 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 may. 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 may. 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 may. 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 may. 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 may. 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 may. 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 may. 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 may. 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 may. 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 may. 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Fecha	AED-HNL	HNL-AED
01 jun. 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 jun. 2025	1 AED = 7.068 HNL	1 HNL = 0.1415 AED

Información sobre tipos de cambio deAED-HNL y HNL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias