> Tipos de cambio de AED-HUF y HUF-AED - 2025

Tipos de cambio de AED-HUF y HUF-AED - 2025

Tipos de cambio de AED-HUF y HUF-AED

Compruebe a continuación los tipos de cambio de AED-HUF y HUF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 102,1064 HUF

1 HUF = 0,0098 AED

1A 2A 2A

AED frente a HUFHUF frente a AED

Jan 2025

Fecha	AED-HUF	HUF-AED
01 ene. 2025	1 AED = 107.6192 HUF	1 HUF = 0.0093 AED
02 ene. 2025	1 AED = 108.8625 HUF	1 HUF = 0.0092 AED
03 ene. 2025	1 AED = 109.6373 HUF	1 HUF = 0.0091 AED
04 ene. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
05 ene. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
06 ene. 2025	1 AED = 108.3729 HUF	1 HUF = 0.0092 AED
07 ene. 2025	1 AED = 108.9425 HUF	1 HUF = 0.0092 AED
08 ene. 2025	1 AED = 109.9217 HUF	1 HUF = 0.0091 AED
09 ene. 2025	1 AED = 109.3897 HUF	1 HUF = 0.0091 AED
10 ene. 2025	1 AED = 109.2937 HUF	1 HUF = 0.0091 AED
11 ene. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
12 ene. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
13 ene. 2025	1 AED = 110.3778 HUF	1 HUF = 0.0091 AED
14 ene. 2025	1 AED = 109.4253 HUF	1 HUF = 0.0091 AED
15 ene. 2025	1 AED = 108.4682 HUF	1 HUF = 0.0092 AED
16 ene. 2025	1 AED = 109.0806 HUF	1 HUF = 0.0092 AED
17 ene. 2025	1 AED = 109.0792 HUF	1 HUF = 0.0092 AED
18 ene. 2025	1 AED = 109.4744 HUF	1 HUF = 0.0091 AED
19 ene. 2025	1 AED = 109.4816 HUF	1 HUF = 0.0091 AED
20 ene. 2025	1 AED = 109.0052 HUF	1 HUF = 0.0092 AED
21 ene. 2025	1 AED = 108.0722 HUF	1 HUF = 0.0093 AED
22 ene. 2025	1 AED = 107.1616 HUF	1 HUF = 0.0093 AED
23 ene. 2025	1 AED = 107.1513 HUF	1 HUF = 0.0093 AED
24 ene. 2025	1 AED = 106.2601 HUF	1 HUF = 0.0094 AED
25 ene. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
26 ene. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
27 ene. 2025	1 AED = 105.8741 HUF	1 HUF = 0.0094 AED
28 ene. 2025	1 AED = 106.6146 HUF	1 HUF = 0.0094 AED
29 ene. 2025	1 AED = 106.7986 HUF	1 HUF = 0.0094 AED
30 ene. 2025	1 AED = 106.666 HUF	1 HUF = 0.0094 AED
31 ene. 2025	1 AED = 106.9306 HUF	1 HUF = 0.0094 AED

Feb 2025

Fecha	AED-HUF	HUF-AED
01 feb. 2025	1 AED = 107.1483 HUF	1 HUF = 0.0093 AED
02 feb. 2025	1 AED = 107.1456 HUF	1 HUF = 0.0093 AED
03 feb. 2025	1 AED = 108.288 HUF	1 HUF = 0.0092 AED
04 feb. 2025	1 AED = 107.3318 HUF	1 HUF = 0.0093 AED
05 feb. 2025	1 AED = 106.1137 HUF	1 HUF = 0.0094 AED
06 feb. 2025	1 AED = 106.6929 HUF	1 HUF = 0.0094 AED
07 feb. 2025	1 AED = 106.384 HUF	1 HUF = 0.0094 AED
08 feb. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
09 feb. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
10 feb. 2025	1 AED = 106.6302 HUF	1 HUF = 0.0094 AED
11 feb. 2025	1 AED = 106.3708 HUF	1 HUF = 0.0094 AED
12 feb. 2025	1 AED = 105.6245 HUF	1 HUF = 0.0095 AED
13 feb. 2025	1 AED = 105.4835 HUF	1 HUF = 0.0095 AED
14 feb. 2025	1 AED = 104.6744 HUF	1 HUF = 0.0096 AED
15 feb. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
16 feb. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
17 feb. 2025	1 AED = 104.3491 HUF	1 HUF = 0.0096 AED
18 feb. 2025	1 AED = 104.5698 HUF	1 HUF = 0.0096 AED
19 feb. 2025	1 AED = 105.0961 HUF	1 HUF = 0.0095 AED
20 feb. 2025	1 AED = 105.3449 HUF	1 HUF = 0.0095 AED
21 feb. 2025	1 AED = 105.2451 HUF	1 HUF = 0.0095 AED
22 feb. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
23 feb. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
24 feb. 2025	1 AED = 104.6183 HUF	1 HUF = 0.0096 AED
25 feb. 2025	1 AED = 104.1352 HUF	1 HUF = 0.0096 AED
26 feb. 2025	1 AED = 104.0182 HUF	1 HUF = 0.0096 AED
27 feb. 2025	1 AED = 103.6874 HUF	1 HUF = 0.0096 AED
28 feb. 2025	1 AED = 104.7893 HUF	1 HUF = 0.0095 AED

Mar 2025

Fecha	AED-HUF	HUF-AED
01 mar. 2025	1 AED = 105.878 HUF	1 HUF = 0.0094 AED
02 mar. 2025	1 AED = 105.8513 HUF	1 HUF = 0.0094 AED
03 mar. 2025	1 AED = 105.8701 HUF	1 HUF = 0.0094 AED
04 mar. 2025	1 AED = 102.9326 HUF	1 HUF = 0.0097 AED
05 mar. 2025	1 AED = 101.4392 HUF	1 HUF = 0.0099 AED
06 mar. 2025	1 AED = 101.0761 HUF	1 HUF = 0.0099 AED
07 mar. 2025	1 AED = 100.1798 HUF	1 HUF = 0.01 AED
08 mar. 2025	1 AED = 99.9063 HUF	1 HUF = 0.01 AED
09 mar. 2025	1 AED = 100.0299 HUF	1 HUF = 0.01 AED
10 mar. 2025	1 AED = 99.9936 HUF	1 HUF = 0.01 AED
11 mar. 2025	1 AED = 100.4836 HUF	1 HUF = 0.01 AED
12 mar. 2025	1 AED = 99.9293 HUF	1 HUF = 0.01 AED
13 mar. 2025	1 AED = 100.3913 HUF	1 HUF = 0.01 AED
14 mar. 2025	1 AED = 100.1198 HUF	1 HUF = 0.01 AED
15 mar. 2025	1 AED = 99.9347 HUF	1 HUF = 0.01 AED
16 mar. 2025	1 AED = 99.8717 HUF	1 HUF = 0.01 AED
17 mar. 2025	1 AED = 99.8103 HUF	1 HUF = 0.01 AED
18 mar. 2025	1 AED = 99.1524 HUF	1 HUF = 0.0101 AED
19 mar. 2025	1 AED = 99.086 HUF	1 HUF = 0.0101 AED
20 mar. 2025	1 AED = 99.6897 HUF	1 HUF = 0.01 AED
21 mar. 2025	1 AED = 100.1298 HUF	1 HUF = 0.01 AED
22 mar. 2025	1 AED = 100.0425 HUF	1 HUF = 0.01 AED
23 mar. 2025	1 AED = 100.012 HUF	1 HUF = 0.01 AED
24 mar. 2025	1 AED = 99.9978 HUF	1 HUF = 0.01 AED
25 mar. 2025	1 AED = 100.5011 HUF	1 HUF = 0.01 AED
26 mar. 2025	1 AED = 101.1523 HUF	1 HUF = 0.0099 AED
27 mar. 2025	1 AED = 101.2102 HUF	1 HUF = 0.0099 AED
28 mar. 2025	1 AED = 101.735 HUF	1 HUF = 0.0098 AED
29 mar. 2025	1 AED = 101.3223 HUF	1 HUF = 0.0099 AED
30 mar. 2025	1 AED = 101.1542 HUF	1 HUF = 0.0099 AED
31 mar. 2025	1 AED = 101.2429 HUF	1 HUF = 0.0099 AED

Apr 2025

Fecha	AED-HUF	HUF-AED
01 abr. 2025	1 AED = 101.1972 HUF	1 HUF = 0.0099 AED
02 abr. 2025	1 AED = 101.055 HUF	1 HUF = 0.0099 AED
03 abr. 2025	1 AED = 100.125 HUF	1 HUF = 0.01 AED
04 abr. 2025	1 AED = 99.7371 HUF	1 HUF = 0.01 AED
05 abr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
06 abr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
07 abr. 2025	1 AED = 101.2541 HUF	1 HUF = 0.0099 AED
08 abr. 2025	1 AED = 101.8005 HUF	1 HUF = 0.0098 AED
09 abr. 2025	1 AED = 100.8111 HUF	1 HUF = 0.0099 AED
10 abr. 2025	1 AED = 100.9762 HUF	1 HUF = 0.0099 AED
11 abr. 2025	1 AED = 99.2431 HUF	1 HUF = 0.0101 AED
12 abr. 2025	1 AED = 98.2484 HUF	1 HUF = 0.0102 AED
13 abr. 2025	1 AED = 98.2361 HUF	1 HUF = 0.0102 AED
14 abr. 2025	1 AED = 98.2213 HUF	1 HUF = 0.0102 AED
15 abr. 2025	1 AED = 98.1702 HUF	1 HUF = 0.0102 AED
16 abr. 2025	1 AED = 98.4563 HUF	1 HUF = 0.0102 AED
17 abr. 2025	1 AED = 97.678 HUF	1 HUF = 0.0102 AED
18 abr. 2025	1 AED = 97.7693 HUF	1 HUF = 0.0102 AED
19 abr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
20 abr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
21 abr. 2025	1 AED = 97.7682 HUF	1 HUF = 0.0102 AED
22 abr. 2025	1 AED = 96.9883 HUF	1 HUF = 0.0103 AED
23 abr. 2025	1 AED = 97.562 HUF	1 HUF = 0.0102 AED
24 abr. 2025	1 AED = 97.5023 HUF	1 HUF = 0.0103 AED
25 abr. 2025	1 AED = 97.4617 HUF	1 HUF = 0.0103 AED
26 abr. 2025	1 AED = 97.1811 HUF	1 HUF = 0.0103 AED
27 abr. 2025	1 AED = 97.1812 HUF	1 HUF = 0.0103 AED
28 abr. 2025	1 AED = 96.9957 HUF	1 HUF = 0.0103 AED
29 abr. 2025	1 AED = 96.6893 HUF	1 HUF = 0.0103 AED
30 abr. 2025	1 AED = 96.7332 HUF	1 HUF = 0.0103 AED

May 2025

Fecha	AED-HUF	HUF-AED
01 may. 2025	1 AED = 97.0429 HUF	1 HUF = 0.0103 AED
02 may. 2025	1 AED = 97.0312 HUF	1 HUF = 0.0103 AED
03 may. 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
04 may. 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
05 may. 2025	1 AED = 97.085 HUF	1 HUF = 0.0103 AED
06 may. 2025	1 AED = 97.3395 HUF	1 HUF = 0.0103 AED
07 may. 2025	1 AED = 96.8153 HUF	1 HUF = 0.0103 AED
08 may. 2025	1 AED = 97.7517 HUF	1 HUF = 0.0102 AED
09 may. 2025	1 AED = 97.9517 HUF	1 HUF = 0.0102 AED
10 may. 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
11 may. 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
12 may. 2025	1 AED = 99.6454 HUF	1 HUF = 0.01 AED
13 may. 2025	1 AED = 99.173 HUF	1 HUF = 0.0101 AED
14 may. 2025	1 AED = 98.0632 HUF	1 HUF = 0.0102 AED
15 may. 2025	1 AED = 98.1705 HUF	1 HUF = 0.0102 AED
16 may. 2025	1 AED = 97.918 HUF	1 HUF = 0.0102 AED
17 may. 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
18 may. 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
19 may. 2025	1 AED = 97.2557 HUF	1 HUF = 0.0103 AED
20 may. 2025	1 AED = 97.5057 HUF	1 HUF = 0.0103 AED
21 may. 2025	1 AED = 96.6756 HUF	1 HUF = 0.0103 AED
22 may. 2025	1 AED = 97.1071 HUF	1 HUF = 0.0103 AED
23 may. 2025	1 AED = 96.6001 HUF	1 HUF = 0.0104 AED
24 may. 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
25 may. 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
26 may. 2025	1 AED = 96.5915 HUF	1 HUF = 0.0104 AED
27 may. 2025	1 AED = 96.9939 HUF	1 HUF = 0.0103 AED
28 may. 2025	1 AED = 96.882 HUF	1 HUF = 0.0103 AED
29 may. 2025	1 AED = 97.5784 HUF	1 HUF = 0.0102 AED
30 may. 2025	1 AED = 96.898 HUF	1 HUF = 0.0103 AED
31 may. 2025	1 AED = 96.8752 HUF	1 HUF = 0.0103 AED

Jun 2025

Fecha	AED-HUF	HUF-AED
01 jun. 2025	1 AED = 96.8877 HUF	1 HUF = 0.0103 AED
02 jun. 2025	1 AED = 96.6327 HUF	1 HUF = 0.0103 AED

Información sobre tipos de cambio deAED-HUF y HUF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias