currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-JOD y JOD-AED - 2025

Tipos de cambio de AED-JOD y JOD-AED - 2025

Tipos de cambio de AED-JOD y JOD-AED

Compruebe a continuación los tipos de cambio de AED-JOD y JOD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 0,1931 JOD
1 JOD = 5,1788 AED
1A 2A 2A

Jan 2025

FechaAED-JODJOD-AED
01 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
03 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
05 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
06 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
09 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
10 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
13 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
14 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
15 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
16 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
17 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
18 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
19 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
20 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
21 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
23 ene. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
24 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
25 ene. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
26 ene. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
27 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
28 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
29 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
30 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
31 ene. 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED

Feb 2025

FechaAED-JODJOD-AED
01 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED
02 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
05 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
06 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
07 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
08 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
11 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
13 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
14 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
15 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
16 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
17 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
18 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
19 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
20 feb. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
21 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
22 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
23 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1767 AED
25 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1765 AED
26 feb. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
27 feb. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1762 AED
28 feb. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED

Mar 2025

FechaAED-JODJOD-AED
01 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1785 AED
02 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
03 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
04 mar. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
05 mar. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
06 mar. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
07 mar. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
08 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
09 mar. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
10 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
11 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
12 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.178 AED
13 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
14 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
15 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
16 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
17 mar. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
18 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1801 AED
19 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
20 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
21 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
22 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
23 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
24 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
25 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
27 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
29 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
30 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
31 mar. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED

Apr 2025

FechaAED-JODJOD-AED
01 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
02 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
03 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
04 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
05 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
06 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
07 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
08 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
09 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
10 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
11 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
12 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
13 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
14 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
15 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
16 abr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
17 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
18 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
19 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
20 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
21 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
23 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
25 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
26 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
27 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
28 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
29 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
30 abr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED

May 2025

FechaAED-JODJOD-AED
01 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
04 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
05 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
06 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 may. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1782 AED

Información sobre tipos de cambio deAED-JOD y JOD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats