currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-JPY y JPY-AED - 2025

Tipos de cambio de AED-JPY y JPY-AED - 2025

Tipos de cambio de AED-JPY y JPY-AED

Compruebe a continuación los tipos de cambio de AED-JPY y JPY-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 40,6216 JPY
1 JPY = 0,0246 AED
1A 2A 2A

Jan 2025

FechaAED-JPYJPY-AED
01 ene. 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 ene. 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 ene. 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 ene. 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 ene. 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 ene. 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 ene. 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 ene. 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 ene. 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 ene. 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 ene. 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 ene. 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 ene. 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 ene. 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 ene. 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 ene. 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 ene. 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 ene. 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 ene. 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 ene. 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 ene. 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 ene. 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 ene. 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 ene. 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 ene. 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 ene. 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 ene. 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 ene. 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 ene. 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 ene. 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 ene. 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

FechaAED-JPYJPY-AED
01 feb. 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 feb. 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 feb. 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 feb. 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 feb. 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 feb. 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 feb. 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 feb. 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 feb. 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 feb. 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 feb. 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 feb. 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 feb. 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 feb. 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 feb. 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 feb. 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 feb. 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 feb. 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 feb. 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 feb. 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 feb. 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 feb. 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 feb. 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 feb. 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 feb. 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 feb. 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 feb. 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 feb. 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

FechaAED-JPYJPY-AED
01 mar. 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 mar. 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 mar. 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 mar. 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 mar. 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 mar. 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 mar. 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 mar. 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 mar. 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 mar. 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 mar. 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 mar. 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 mar. 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 mar. 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 mar. 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 mar. 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 mar. 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 mar. 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 mar. 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 mar. 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 mar. 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 mar. 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 mar. 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 mar. 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 mar. 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 mar. 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 mar. 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 mar. 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 mar. 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 mar. 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 mar. 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

FechaAED-JPYJPY-AED
01 abr. 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 abr. 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 abr. 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 abr. 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 abr. 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 abr. 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 abr. 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 abr. 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 abr. 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 abr. 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 abr. 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 abr. 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 abr. 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 abr. 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 abr. 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 abr. 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 abr. 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 abr. 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 abr. 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 abr. 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 abr. 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 abr. 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 abr. 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 abr. 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 abr. 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 abr. 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 abr. 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 abr. 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 abr. 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 abr. 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

FechaAED-JPYJPY-AED
01 may. 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 may. 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 may. 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 may. 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 may. 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 may. 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 may. 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 may. 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 may. 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 may. 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 may. 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 may. 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 may. 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 may. 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 may. 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 may. 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 may. 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 may. 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 may. 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 may. 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 may. 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 may. 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 may. 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 may. 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 may. 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 may. 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 may. 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 may. 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 may. 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 may. 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 may. 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

FechaAED-JPYJPY-AED
01 jun. 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED

Información sobre tipos de cambio deAED-JPY y JPY-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats