currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-JPY y JPY-AED - 2026

Tipos de cambio de AED-JPY y JPY-AED - 2026

Tipos de cambio de AED-JPY y JPY-AED

Compruebe a continuación los tipos de cambio de AED-JPY y JPY-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 42,8893 JPY
1 JPY = 0,0233 AED
1A 2A 2A

Jan 2026

FechaAED-JPYJPY-AED
01 ene. 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 ene. 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 ene. 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 ene. 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 ene. 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 ene. 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 ene. 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 ene. 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 ene. 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 ene. 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 ene. 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 ene. 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 ene. 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 ene. 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 ene. 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 ene. 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 ene. 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 ene. 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 ene. 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 ene. 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 ene. 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 ene. 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 ene. 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 ene. 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 ene. 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 ene. 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 ene. 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 ene. 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 ene. 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 ene. 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 ene. 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

FechaAED-JPYJPY-AED
01 feb. 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 feb. 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 feb. 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 feb. 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 feb. 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 feb. 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 feb. 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 feb. 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 feb. 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 feb. 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 feb. 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 feb. 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 feb. 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 feb. 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 feb. 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 feb. 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 feb. 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 feb. 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 feb. 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 feb. 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 feb. 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 feb. 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 feb. 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 feb. 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 feb. 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 feb. 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 feb. 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 feb. 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

FechaAED-JPYJPY-AED
01 mar. 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 mar. 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 mar. 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 mar. 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 mar. 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 mar. 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 mar. 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 mar. 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 mar. 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 mar. 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 mar. 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 mar. 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 mar. 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 mar. 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 mar. 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 mar. 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 mar. 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 mar. 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 mar. 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 mar. 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 mar. 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 mar. 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 mar. 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 mar. 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 mar. 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 mar. 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 mar. 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 mar. 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 mar. 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 mar. 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 mar. 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

FechaAED-JPYJPY-AED
01 abr. 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 abr. 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 abr. 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 abr. 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 abr. 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 abr. 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 abr. 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 abr. 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 abr. 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 abr. 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 abr. 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 abr. 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 abr. 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 abr. 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 abr. 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 abr. 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 abr. 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 abr. 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 abr. 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED
20 abr. 2026 1 AED = 43.26 JPY 1 JPY = 0.0231 AED
21 abr. 2026 1 AED = 43.3066 JPY 1 JPY = 0.0231 AED
22 abr. 2026 1 AED = 43.3553 JPY 1 JPY = 0.0231 AED
23 abr. 2026 1 AED = 43.4663 JPY 1 JPY = 0.023 AED
24 abr. 2026 1 AED = 43.4008 JPY 1 JPY = 0.023 AED
25 abr. 2026 1 AED = 43.3941 JPY 1 JPY = 0.023 AED
26 abr. 2026 1 AED = 43.3968 JPY 1 JPY = 0.023 AED
27 abr. 2026 1 AED = 43.352 JPY 1 JPY = 0.0231 AED
28 abr. 2026 1 AED = 43.5058 JPY 1 JPY = 0.023 AED
29 abr. 2026 1 AED = 43.5256 JPY 1 JPY = 0.023 AED
30 abr. 2026 1 AED = 42.5058 JPY 1 JPY = 0.0235 AED

May 2026

FechaAED-JPYJPY-AED
01 may. 2026 1 AED = 42.6127 JPY 1 JPY = 0.0235 AED
02 may. 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
03 may. 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
04 may. 2026 1 AED = 42.7927 JPY 1 JPY = 0.0234 AED
05 may. 2026 1 AED = 42.9382 JPY 1 JPY = 0.0233 AED
06 may. 2026 1 AED = 42.4549 JPY 1 JPY = 0.0236 AED
07 may. 2026 1 AED = 42.5749 JPY 1 JPY = 0.0235 AED
08 may. 2026 1 AED = 42.6822 JPY 1 JPY = 0.0234 AED
09 may. 2026 1 AED = 42.6626 JPY 1 JPY = 0.0234 AED
10 may. 2026 1 AED = 42.6507 JPY 1 JPY = 0.0234 AED
11 may. 2026 1 AED = 42.7798 JPY 1 JPY = 0.0234 AED
12 may. 2026 1 AED = 42.8995 JPY 1 JPY = 0.0233 AED
13 may. 2026 1 AED = 42.9632 JPY 1 JPY = 0.0233 AED
14 may. 2026 1 AED = 43.0018 JPY 1 JPY = 0.0233 AED
15 may. 2026 1 AED = 43.1739 JPY 1 JPY = 0.0232 AED
16 may. 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
17 may. 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
18 may. 2026 1 AED = 43.2695 JPY 1 JPY = 0.0231 AED
19 may. 2026 1 AED = 43.3296 JPY 1 JPY = 0.0231 AED
20 may. 2026 1 AED = 43.2998 JPY 1 JPY = 0.0231 AED
21 may. 2026 1 AED = 43.3327 JPY 1 JPY = 0.0231 AED
22 may. 2026 1 AED = 43.3306 JPY 1 JPY = 0.0231 AED

Información sobre tipos de cambio deAED-JPY y JPY-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats