currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-KGS y KGS-AED - 2025

Tipos de cambio de AED-KGS y KGS-AED - 2025

Tipos de cambio de AED-KGS y KGS-AED

Compruebe a continuación los tipos de cambio de AED-KGS y KGS-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 23,7698 KGS
1 KGS = 0,0421 AED
1A 2A 2A

Jan 2025

FechaAED-KGSKGS-AED
01 ene. 2025 1 AED = 23.6864 KGS 1 KGS = 0.0422 AED
02 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
03 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
04 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
05 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
06 ene. 2025 1 AED = 23.6861 KGS 1 KGS = 0.0422 AED
07 ene. 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
08 ene. 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
09 ene. 2025 1 AED = 23.6863 KGS 1 KGS = 0.0422 AED
10 ene. 2025 1 AED = 23.686 KGS 1 KGS = 0.0422 AED
11 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
12 ene. 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
13 ene. 2025 1 AED = 23.8049 KGS 1 KGS = 0.042 AED
14 ene. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
15 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 ene. 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
20 ene. 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
21 ene. 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
22 ene. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
23 ene. 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
24 ene. 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
25 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 ene. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 ene. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
28 ene. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
29 ene. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 ene. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
31 ene. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED

Feb 2025

FechaAED-KGSKGS-AED
01 feb. 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
02 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
03 feb. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
04 feb. 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
05 feb. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
06 feb. 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
07 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
08 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
09 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
10 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
11 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
12 feb. 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
13 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
14 feb. 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
17 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
18 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
19 feb. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 feb. 2025 1 AED = 23.8789 KGS 1 KGS = 0.0419 AED
21 feb. 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
22 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
23 feb. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
24 feb. 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
25 feb. 2025 1 AED = 23.8104 KGS 1 KGS = 0.042 AED
26 feb. 2025 1 AED = 23.8678 KGS 1 KGS = 0.0419 AED
27 feb. 2025 1 AED = 23.8118 KGS 1 KGS = 0.042 AED
28 feb. 2025 1 AED = 23.8808 KGS 1 KGS = 0.0419 AED

Mar 2025

FechaAED-KGSKGS-AED
01 mar. 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
02 mar. 2025 1 AED = 23.8105 KGS 1 KGS = 0.042 AED
03 mar. 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
04 mar. 2025 1 AED = 23.8102 KGS 1 KGS = 0.042 AED
05 mar. 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
06 mar. 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
07 mar. 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
08 mar. 2025 1 AED = 23.8797 KGS 1 KGS = 0.0419 AED
09 mar. 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
10 mar. 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
11 mar. 2025 1 AED = 23.8802 KGS 1 KGS = 0.0419 AED
12 mar. 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
13 mar. 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
14 mar. 2025 1 AED = 23.8805 KGS 1 KGS = 0.0419 AED
15 mar. 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
16 mar. 2025 1 AED = 23.8108 KGS 1 KGS = 0.042 AED
17 mar. 2025 1 AED = 23.7961 KGS 1 KGS = 0.042 AED
18 mar. 2025 1 AED = 23.879 KGS 1 KGS = 0.0419 AED
19 mar. 2025 1 AED = 23.8728 KGS 1 KGS = 0.0419 AED
20 mar. 2025 1 AED = 23.8779 KGS 1 KGS = 0.0419 AED
21 mar. 2025 1 AED = 23.8782 KGS 1 KGS = 0.0419 AED
22 mar. 2025 1 AED = 23.388 KGS 1 KGS = 0.0428 AED
23 mar. 2025 1 AED = 23.8784 KGS 1 KGS = 0.0419 AED
24 mar. 2025 1 AED = 23.8787 KGS 1 KGS = 0.0419 AED
25 mar. 2025 1 AED = 23.8772 KGS 1 KGS = 0.0419 AED
26 mar. 2025 1 AED = 23.5382 KGS 1 KGS = 0.0425 AED
27 mar. 2025 1 AED = 23.5502 KGS 1 KGS = 0.0425 AED
28 mar. 2025 1 AED = 23.5245 KGS 1 KGS = 0.0425 AED
29 mar. 2025 1 AED = 23.5578 KGS 1 KGS = 0.0424 AED
30 mar. 2025 1 AED = 23.5227 KGS 1 KGS = 0.0425 AED
31 mar. 2025 1 AED = 23.5517 KGS 1 KGS = 0.0425 AED

Apr 2025

FechaAED-KGSKGS-AED
01 abr. 2025 1 AED = 23.5583 KGS 1 KGS = 0.0424 AED
02 abr. 2025 1 AED = 23.624 KGS 1 KGS = 0.0423 AED
03 abr. 2025 1 AED = 23.6017 KGS 1 KGS = 0.0424 AED
04 abr. 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
05 abr. 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
06 abr. 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
07 abr. 2025 1 AED = 23.6408 KGS 1 KGS = 0.0423 AED
08 abr. 2025 1 AED = 23.6333 KGS 1 KGS = 0.0423 AED
09 abr. 2025 1 AED = 23.7928 KGS 1 KGS = 0.042 AED
10 abr. 2025 1 AED = 23.658 KGS 1 KGS = 0.0423 AED
11 abr. 2025 1 AED = 23.7027 KGS 1 KGS = 0.0422 AED
12 abr. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
13 abr. 2025 1 AED = 23.8086 KGS 1 KGS = 0.042 AED
14 abr. 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 abr. 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
16 abr. 2025 1 AED = 23.8163 KGS 1 KGS = 0.042 AED
17 abr. 2025 1 AED = 23.7502 KGS 1 KGS = 0.0421 AED
18 abr. 2025 1 AED = 23.75 KGS 1 KGS = 0.0421 AED
19 abr. 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
20 abr. 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
21 abr. 2025 1 AED = 23.7498 KGS 1 KGS = 0.0421 AED
22 abr. 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
23 abr. 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
24 abr. 2025 1 AED = 23.7726 KGS 1 KGS = 0.0421 AED
25 abr. 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
26 abr. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 abr. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
28 abr. 2025 1 AED = 23.8084 KGS 1 KGS = 0.042 AED
29 abr. 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
30 abr. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

May 2025

FechaAED-KGSKGS-AED
01 may. 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
02 may. 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
03 may. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
04 may. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
05 may. 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
06 may. 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
07 may. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
08 may. 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
09 may. 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

Información sobre tipos de cambio deAED-KGS y KGS-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats