> Tipos de cambio de AED-KMF y KMF-AED - 2025

Tipos de cambio de AED-KMF y KMF-AED - 2025

Tipos de cambio de AED-KMF y KMF-AED

Compruebe a continuación los tipos de cambio de AED-KMF y KMF-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 122,1446 KMF

1 KMF = 0,0082 AED

1A 2A 2A

AED frente a KMFKMF frente a AED

Jan 2025

Fecha	AED-KMF	KMF-AED
01 ene. 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 ene. 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 ene. 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 ene. 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 ene. 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 ene. 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 ene. 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 ene. 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 ene. 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 ene. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 ene. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 ene. 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 ene. 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 ene. 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 ene. 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 ene. 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 ene. 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 ene. 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 ene. 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 ene. 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 ene. 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 ene. 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 ene. 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 ene. 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 ene. 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 ene. 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 ene. 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 ene. 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 ene. 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 ene. 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 ene. 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Fecha	AED-KMF	KMF-AED
01 feb. 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb. 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb. 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb. 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb. 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb. 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb. 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb. 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb. 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb. 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb. 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb. 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb. 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb. 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb. 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb. 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb. 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb. 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb. 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb. 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb. 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb. 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb. 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb. 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb. 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb. 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb. 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb. 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Fecha	AED-KMF	KMF-AED
01 mar. 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mar. 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mar. 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mar. 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mar. 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mar. 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mar. 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mar. 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mar. 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mar. 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mar. 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mar. 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mar. 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mar. 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mar. 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mar. 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mar. 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mar. 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mar. 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mar. 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mar. 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mar. 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mar. 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mar. 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mar. 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mar. 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mar. 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mar. 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mar. 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mar. 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mar. 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Fecha	AED-KMF	KMF-AED
01 abr. 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 abr. 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 abr. 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 abr. 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 abr. 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 abr. 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 abr. 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 abr. 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 abr. 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 abr. 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 abr. 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 abr. 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 abr. 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 abr. 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 abr. 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 abr. 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 abr. 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 abr. 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 abr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 abr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 abr. 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 abr. 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 abr. 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 abr. 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 abr. 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 abr. 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 abr. 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 abr. 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 abr. 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 abr. 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Fecha	AED-KMF	KMF-AED
01 may. 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 may. 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 may. 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 may. 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 may. 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 may. 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 may. 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 may. 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 may. 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 may. 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 may. 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 may. 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 may. 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 may. 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 may. 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 may. 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 may. 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 may. 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 may. 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 may. 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 may. 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 may. 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 may. 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 may. 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 may. 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 may. 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 may. 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 may. 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 may. 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 may. 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 may. 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Fecha	AED-KMF	KMF-AED
01 jun. 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 jun. 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 jun. 2025	1 AED = 118.3011 KMF	1 KMF = 0.0085 AED
04 jun. 2025	1 AED = 118.2999 KMF	1 KMF = 0.0085 AED
05 jun. 2025	1 AED = 117.3471 KMF	1 KMF = 0.0085 AED
06 jun. 2025	1 AED = 117.2109 KMF	1 KMF = 0.0085 AED
07 jun. 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
08 jun. 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
09 jun. 2025	1 AED = 117.484 KMF	1 KMF = 0.0085 AED
10 jun. 2025	1 AED = 117.2139 KMF	1 KMF = 0.0085 AED
11 jun. 2025	1 AED = 117.495 KMF	1 KMF = 0.0085 AED
12 jun. 2025	1 AED = 116.6778 KMF	1 KMF = 0.0086 AED
13 jun. 2025	1 AED = 116.1365 KMF	1 KMF = 0.0086 AED
14 jun. 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
15 jun. 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
16 jun. 2025	1 AED = 116.1374 KMF	1 KMF = 0.0086 AED
17 jun. 2025	1 AED = 115.8618 KMF	1 KMF = 0.0086 AED
18 jun. 2025	1 AED = 116.8169 KMF	1 KMF = 0.0086 AED
19 jun. 2025	1 AED = 116.4137 KMF	1 KMF = 0.0086 AED
20 jun. 2025	1 AED = 116.4096 KMF	1 KMF = 0.0086 AED
21 jun. 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
22 jun. 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
23 jun. 2025	1 AED = 116.4115 KMF	1 KMF = 0.0086 AED
24 jun. 2025	1 AED = 116.4074 KMF	1 KMF = 0.0086 AED
25 jun. 2025	1 AED = 115.5878 KMF	1 KMF = 0.0087 AED
26 jun. 2025	1 AED = 114.7735 KMF	1 KMF = 0.0087 AED
27 jun. 2025	1 AED = 114.4251 KMF	1 KMF = 0.0087 AED
28 jun. 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
29 jun. 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
30 jun. 2025	1 AED = 114.4896 KMF	1 KMF = 0.0087 AED

Jul 2025

Fecha	AED-KMF	KMF-AED
01 jul. 2025	1 AED = 114.0787 KMF	1 KMF = 0.0088 AED
02 jul. 2025	1 AED = 114.0755 KMF	1 KMF = 0.0088 AED
03 jul. 2025	1 AED = 113.8027 KMF	1 KMF = 0.0088 AED
04 jul. 2025	1 AED = 113.8014 KMF	1 KMF = 0.0088 AED
05 jul. 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED
06 jul. 2025	1 AED = 113.8189 KMF	1 KMF = 0.0088 AED
07 jul. 2025	1 AED = 113.8032 KMF	1 KMF = 0.0088 AED
08 jul. 2025	1 AED = 114.4829 KMF	1 KMF = 0.0087 AED
09 jul. 2025	1 AED = 114.483 KMF	1 KMF = 0.0087 AED
10 jul. 2025	1 AED = 114.6207 KMF	1 KMF = 0.0087 AED
11 jul. 2025	1 AED = 114.7539 KMF	1 KMF = 0.0087 AED
12 jul. 2025	1 AED = 114.6766 KMF	1 KMF = 0.0087 AED
13 jul. 2025	1 AED = 114.6765 KMF	1 KMF = 0.0087 AED
14 jul. 2025	1 AED = 114.6615 KMF	1 KMF = 0.0087 AED
15 jul. 2025	1 AED = 114.9599 KMF	1 KMF = 0.0087 AED
16 jul. 2025	1 AED = 115.6229 KMF	1 KMF = 0.0086 AED

Información sobre tipos de cambio deAED-KMF y KMF-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias