> Tipos de cambio de AED-KWD y KWD-AED - 2025

Tipos de cambio de AED-KWD y KWD-AED - 2025

Tipos de cambio de AED-KWD y KWD-AED

Compruebe a continuación los tipos de cambio de AED-KWD y KWD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,0837 KWD

1 KWD = 11,9449 AED

1A 2A 2A

AED frente a KWDKWD frente a AED

Jan 2025

Fecha	AED-KWD	KWD-AED
01 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 ene. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 ene. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 ene. 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Fecha	AED-KWD	KWD-AED
01 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 feb. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 feb. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 feb. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 feb. 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Fecha	AED-KWD	KWD-AED
01 mar. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 mar. 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 mar. 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 mar. 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 mar. 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 mar. 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 mar. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 mar. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 mar. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 mar. 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 mar. 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 mar. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Fecha	AED-KWD	KWD-AED
01 abr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 abr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 abr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 abr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 abr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 abr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 abr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 abr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 abr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 abr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 abr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 abr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 abr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 abr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 abr. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 abr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 abr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 abr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 abr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Fecha	AED-KWD	KWD-AED
01 may. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 may. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 may. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 may. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 may. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 may. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 may. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 may. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 may. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 may. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 may. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Fecha	AED-KWD	KWD-AED
01 jun. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 jun. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 jun. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 jun. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 jun. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 jun. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED
14 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
15 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
16 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0052 AED
17 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 11.998 AED
18 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9895 AED
19 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
20 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9938 AED
21 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
22 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
23 jun. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9856 AED
24 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0114 AED
25 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0079 AED
26 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0092 AED
27 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0083 AED
28 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
29 jun. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
30 jun. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0143 AED

Jul 2025

Fecha	AED-KWD	KWD-AED
01 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0383 AED
02 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0348 AED
03 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0371 AED
04 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0341 AED
05 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED
06 jul. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED

Información sobre tipos de cambio deAED-KWD y KWD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias