> Tipos de cambio de AED-KYD y KYD-AED - 2025

Tipos de cambio de AED-KYD y KYD-AED - 2025

Tipos de cambio de AED-KYD y KYD-AED

Compruebe a continuación los tipos de cambio de AED-KYD y KYD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 0,2266 KYD

1 KYD = 4,4136 AED

1A 2A 2A

AED frente a KYDKYD frente a AED

Jan 2025

Fecha	AED-KYD	KYD-AED
01 ene. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 ene. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 ene. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 ene. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 ene. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 ene. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 ene. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 ene. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 ene. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 ene. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 ene. 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 ene. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 ene. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 ene. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 ene. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 ene. 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 ene. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 ene. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Fecha	AED-KYD	KYD-AED
01 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 feb. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 feb. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 feb. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 feb. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 feb. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 feb. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 feb. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 feb. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 feb. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 feb. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 feb. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 feb. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 feb. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 feb. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Fecha	AED-KYD	KYD-AED
01 mar. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 mar. 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 mar. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 mar. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 mar. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 mar. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 mar. 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 mar. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 mar. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 mar. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 mar. 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 mar. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 mar. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 mar. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 mar. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Fecha	AED-KYD	KYD-AED
01 abr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 abr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 abr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 abr. 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 abr. 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 abr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 abr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 abr. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 abr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 abr. 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 abr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 abr. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 abr. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 abr. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 abr. 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 abr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 abr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 abr. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 abr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 abr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 abr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 abr. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 abr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Fecha	AED-KYD	KYD-AED
01 may. 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 may. 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 may. 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 may. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 may. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 may. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 may. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 may. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 may. 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 may. 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 may. 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 may. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 may. 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 may. 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 may. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 may. 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 may. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Fecha	AED-KYD	KYD-AED
01 jun. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Información sobre tipos de cambio deAED-KYD y KYD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias