> Tipos de cambio de AED-KZT y KZT-AED - 2025

Tipos de cambio de AED-KZT y KZT-AED - 2025

Tipos de cambio de AED-KZT y KZT-AED

Compruebe a continuación los tipos de cambio de AED-KZT y KZT-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 139,6821 KZT

1 KZT = 0,0072 AED

1A 2A 2A

AED frente a KZTKZT frente a AED

Jan 2025

Fecha	AED-KZT	KZT-AED
01 ene. 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 ene. 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 ene. 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 ene. 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 ene. 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 ene. 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 ene. 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 ene. 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 ene. 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 ene. 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 ene. 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 ene. 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 ene. 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 ene. 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 ene. 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 ene. 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 ene. 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 ene. 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 ene. 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 ene. 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 ene. 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 ene. 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 ene. 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 ene. 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 ene. 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 ene. 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 ene. 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 ene. 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 ene. 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 ene. 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 ene. 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Fecha	AED-KZT	KZT-AED
01 feb. 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 feb. 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 feb. 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 feb. 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 feb. 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 feb. 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 feb. 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 feb. 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 feb. 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 feb. 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 feb. 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 feb. 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 feb. 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 feb. 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 feb. 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 feb. 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 feb. 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 feb. 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 feb. 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 feb. 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 feb. 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 feb. 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 feb. 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 feb. 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 feb. 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 feb. 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 feb. 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 feb. 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Fecha	AED-KZT	KZT-AED
01 mar. 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 mar. 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 mar. 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 mar. 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 mar. 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 mar. 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 mar. 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 mar. 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 mar. 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 mar. 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 mar. 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 mar. 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 mar. 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 mar. 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 mar. 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 mar. 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 mar. 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 mar. 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 mar. 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 mar. 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 mar. 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 mar. 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 mar. 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 mar. 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 mar. 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 mar. 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 mar. 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 mar. 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 mar. 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 mar. 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 mar. 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Fecha	AED-KZT	KZT-AED
01 abr. 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 abr. 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 abr. 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 abr. 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 abr. 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
06 abr. 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
07 abr. 2025	1 AED = 142.7841 KZT	1 KZT = 0.007 AED
08 abr. 2025	1 AED = 141.8554 KZT	1 KZT = 0.007 AED
09 abr. 2025	1 AED = 141.219 KZT	1 KZT = 0.0071 AED
10 abr. 2025	1 AED = 141.7695 KZT	1 KZT = 0.0071 AED
11 abr. 2025	1 AED = 140.4912 KZT	1 KZT = 0.0071 AED
12 abr. 2025	1 AED = 140.4011 KZT	1 KZT = 0.0071 AED
13 abr. 2025	1 AED = 140.849 KZT	1 KZT = 0.0071 AED
14 abr. 2025	1 AED = 140.6334 KZT	1 KZT = 0.0071 AED
15 abr. 2025	1 AED = 140.984 KZT	1 KZT = 0.0071 AED
16 abr. 2025	1 AED = 141.0889 KZT	1 KZT = 0.0071 AED
17 abr. 2025	1 AED = 142.439 KZT	1 KZT = 0.007 AED
18 abr. 2025	1 AED = 142.4384 KZT	1 KZT = 0.007 AED
19 abr. 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
20 abr. 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
21 abr. 2025	1 AED = 142.4367 KZT	1 KZT = 0.007 AED
22 abr. 2025	1 AED = 141.19 KZT	1 KZT = 0.0071 AED
23 abr. 2025	1 AED = 141.1954 KZT	1 KZT = 0.0071 AED
24 abr. 2025	1 AED = 140.5954 KZT	1 KZT = 0.0071 AED
25 abr. 2025	1 AED = 140.1823 KZT	1 KZT = 0.0071 AED
26 abr. 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
27 abr. 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
28 abr. 2025	1 AED = 139.6593 KZT	1 KZT = 0.0072 AED
29 abr. 2025	1 AED = 139.2229 KZT	1 KZT = 0.0072 AED
30 abr. 2025	1 AED = 139.6816 KZT	1 KZT = 0.0072 AED

May 2025

Fecha	AED-KZT	KZT-AED
01 may. 2025	1 AED = 140.1157 KZT	1 KZT = 0.0071 AED
02 may. 2025	1 AED = 140.6852 KZT	1 KZT = 0.0071 AED
03 may. 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
04 may. 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
05 may. 2025	1 AED = 140.6934 KZT	1 KZT = 0.0071 AED
06 may. 2025	1 AED = 140.0645 KZT	1 KZT = 0.0071 AED
07 may. 2025	1 AED = 140.0803 KZT	1 KZT = 0.0071 AED
08 may. 2025	1 AED = 140.4681 KZT	1 KZT = 0.0071 AED
09 may. 2025	1 AED = 140.4543 KZT	1 KZT = 0.0071 AED
10 may. 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
11 may. 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
12 may. 2025	1 AED = 139.0123 KZT	1 KZT = 0.0072 AED
13 may. 2025	1 AED = 138.3305 KZT	1 KZT = 0.0072 AED
14 may. 2025	1 AED = 138.4918 KZT	1 KZT = 0.0072 AED
15 may. 2025	1 AED = 139.1347 KZT	1 KZT = 0.0072 AED
16 may. 2025	1 AED = 138.7537 KZT	1 KZT = 0.0072 AED
17 may. 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
18 may. 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
19 may. 2025	1 AED = 139.0705 KZT	1 KZT = 0.0072 AED
20 may. 2025	1 AED = 139.3245 KZT	1 KZT = 0.0072 AED
21 may. 2025	1 AED = 138.7723 KZT	1 KZT = 0.0072 AED
22 may. 2025	1 AED = 137.7365 KZT	1 KZT = 0.0073 AED
23 may. 2025	1 AED = 139.3 KZT	1 KZT = 0.0072 AED
24 may. 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
25 may. 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
26 may. 2025	1 AED = 138.8017 KZT	1 KZT = 0.0072 AED
27 may. 2025	1 AED = 139.3518 KZT	1 KZT = 0.0072 AED
28 may. 2025	1 AED = 139.3341 KZT	1 KZT = 0.0072 AED
29 may. 2025	1 AED = 138.4893 KZT	1 KZT = 0.0072 AED
30 may. 2025	1 AED = 139.1179 KZT	1 KZT = 0.0072 AED
31 may. 2025	1 AED = 139.1182 KZT	1 KZT = 0.0072 AED

Jun 2025

Fecha	AED-KZT	KZT-AED
01 jun. 2025	1 AED = 139.1361 KZT	1 KZT = 0.0072 AED
02 jun. 2025	1 AED = 139.2107 KZT	1 KZT = 0.0072 AED
03 jun. 2025	1 AED = 139.5122 KZT	1 KZT = 0.0072 AED
04 jun. 2025	1 AED = 138.8959 KZT	1 KZT = 0.0072 AED
05 jun. 2025	1 AED = 138.9097 KZT	1 KZT = 0.0072 AED
06 jun. 2025	1 AED = 138.8664 KZT	1 KZT = 0.0072 AED
07 jun. 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
08 jun. 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
09 jun. 2025	1 AED = 138.5242 KZT	1 KZT = 0.0072 AED
10 jun. 2025	1 AED = 138.3046 KZT	1 KZT = 0.0072 AED
11 jun. 2025	1 AED = 138.7277 KZT	1 KZT = 0.0072 AED
12 jun. 2025	1 AED = 139.1172 KZT	1 KZT = 0.0072 AED
13 jun. 2025	1 AED = 139.7842 KZT	1 KZT = 0.0072 AED
14 jun. 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
15 jun. 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
16 jun. 2025	1 AED = 139.5721 KZT	1 KZT = 0.0072 AED
17 jun. 2025	1 AED = 141.2204 KZT	1 KZT = 0.0071 AED
18 jun. 2025	1 AED = 141.4081 KZT	1 KZT = 0.0071 AED
19 jun. 2025	1 AED = 141.6225 KZT	1 KZT = 0.0071 AED
20 jun. 2025	1 AED = 142.3788 KZT	1 KZT = 0.007 AED
21 jun. 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
22 jun. 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
23 jun. 2025	1 AED = 142.1211 KZT	1 KZT = 0.007 AED
24 jun. 2025	1 AED = 141.0335 KZT	1 KZT = 0.0071 AED
25 jun. 2025	1 AED = 141.1872 KZT	1 KZT = 0.0071 AED
26 jun. 2025	1 AED = 141.3675 KZT	1 KZT = 0.0071 AED
27 jun. 2025	1 AED = 141.5985 KZT	1 KZT = 0.0071 AED
28 jun. 2025	1 AED = 141.5533 KZT	1 KZT = 0.0071 AED
29 jun. 2025	1 AED = 141.5533 KZT	1 KZT = 0.0071 AED
30 jun. 2025	1 AED = 141.6426 KZT	1 KZT = 0.0071 AED

Jul 2025

Fecha	AED-KZT	KZT-AED
01 jul. 2025	1 AED = 141.3662 KZT	1 KZT = 0.0071 AED
02 jul. 2025	1 AED = 141.1768 KZT	1 KZT = 0.0071 AED
03 jul. 2025	1 AED = 141.4852 KZT	1 KZT = 0.0071 AED
04 jul. 2025	1 AED = 141.342 KZT	1 KZT = 0.0071 AED
05 jul. 2025	1 AED = 141.4073 KZT	1 KZT = 0.0071 AED
06 jul. 2025	1 AED = 141.4073 KZT	1 KZT = 0.0071 AED
07 jul. 2025	1 AED = 141.4505 KZT	1 KZT = 0.0071 AED
08 jul. 2025	1 AED = 141.3805 KZT	1 KZT = 0.0071 AED
09 jul. 2025	1 AED = 141.1795 KZT	1 KZT = 0.0071 AED
10 jul. 2025	1 AED = 141.3305 KZT	1 KZT = 0.0071 AED
11 jul. 2025	1 AED = 142.2172 KZT	1 KZT = 0.007 AED
12 jul. 2025	1 AED = 142.2363 KZT	1 KZT = 0.007 AED
13 jul. 2025	1 AED = 142.2364 KZT	1 KZT = 0.007 AED
14 jul. 2025	1 AED = 142.8682 KZT	1 KZT = 0.007 AED
15 jul. 2025	1 AED = 143.2881 KZT	1 KZT = 0.007 AED
16 jul. 2025	1 AED = 143.6149 KZT	1 KZT = 0.007 AED
17 jul. 2025	1 AED = 143.6355 KZT	1 KZT = 0.007 AED

Información sobre tipos de cambio deAED-KZT y KZT-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias