currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-KZT y KZT-AED - 2025

Tipos de cambio de AED-KZT y KZT-AED - 2025

Tipos de cambio de AED-KZT y KZT-AED

Compruebe a continuación los tipos de cambio de AED-KZT y KZT-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 139,3472 KZT
1 KZT = 0,0072 AED
1A 2A 2A

Jan 2025

FechaAED-KZTKZT-AED
01 ene. 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 ene. 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 ene. 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 ene. 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 ene. 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 ene. 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 ene. 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 ene. 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 ene. 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 ene. 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 ene. 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 ene. 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 ene. 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 ene. 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 ene. 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 ene. 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 ene. 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 ene. 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 ene. 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 ene. 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 ene. 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 ene. 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 ene. 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 ene. 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 ene. 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 ene. 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 ene. 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 ene. 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 ene. 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 ene. 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 ene. 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

FechaAED-KZTKZT-AED
01 feb. 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 feb. 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 feb. 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 feb. 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 feb. 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 feb. 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 feb. 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 feb. 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 feb. 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 feb. 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 feb. 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 feb. 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 feb. 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 feb. 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 feb. 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 feb. 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 feb. 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 feb. 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 feb. 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 feb. 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 feb. 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 feb. 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 feb. 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 feb. 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 feb. 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 feb. 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 feb. 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 feb. 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

FechaAED-KZTKZT-AED
01 mar. 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 mar. 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 mar. 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 mar. 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 mar. 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 mar. 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 mar. 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 mar. 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 mar. 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 mar. 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 mar. 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 mar. 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 mar. 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 mar. 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 mar. 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 mar. 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 mar. 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 mar. 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 mar. 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 mar. 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 mar. 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 mar. 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 mar. 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 mar. 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 mar. 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 mar. 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 mar. 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 mar. 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 mar. 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 mar. 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 mar. 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

FechaAED-KZTKZT-AED
01 abr. 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 abr. 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 abr. 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 abr. 2025 1 AED = 137.7193 KZT 1 KZT = 0.0073 AED
05 abr. 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
06 abr. 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
07 abr. 2025 1 AED = 142.7841 KZT 1 KZT = 0.007 AED
08 abr. 2025 1 AED = 141.8554 KZT 1 KZT = 0.007 AED
09 abr. 2025 1 AED = 141.219 KZT 1 KZT = 0.0071 AED
10 abr. 2025 1 AED = 141.7695 KZT 1 KZT = 0.0071 AED
11 abr. 2025 1 AED = 140.4912 KZT 1 KZT = 0.0071 AED
12 abr. 2025 1 AED = 140.4011 KZT 1 KZT = 0.0071 AED
13 abr. 2025 1 AED = 140.849 KZT 1 KZT = 0.0071 AED
14 abr. 2025 1 AED = 140.6334 KZT 1 KZT = 0.0071 AED
15 abr. 2025 1 AED = 140.984 KZT 1 KZT = 0.0071 AED
16 abr. 2025 1 AED = 141.0889 KZT 1 KZT = 0.0071 AED
17 abr. 2025 1 AED = 142.439 KZT 1 KZT = 0.007 AED
18 abr. 2025 1 AED = 142.4384 KZT 1 KZT = 0.007 AED
19 abr. 2025 1 AED = 142.4361 KZT 1 KZT = 0.007 AED
20 abr. 2025 1 AED = 142.4361 KZT 1 KZT = 0.007 AED
21 abr. 2025 1 AED = 142.4367 KZT 1 KZT = 0.007 AED
22 abr. 2025 1 AED = 141.19 KZT 1 KZT = 0.0071 AED
23 abr. 2025 1 AED = 141.1954 KZT 1 KZT = 0.0071 AED
24 abr. 2025 1 AED = 140.5954 KZT 1 KZT = 0.0071 AED
25 abr. 2025 1 AED = 140.1823 KZT 1 KZT = 0.0071 AED
26 abr. 2025 1 AED = 140.1839 KZT 1 KZT = 0.0071 AED
27 abr. 2025 1 AED = 140.1839 KZT 1 KZT = 0.0071 AED
28 abr. 2025 1 AED = 139.6593 KZT 1 KZT = 0.0072 AED
29 abr. 2025 1 AED = 139.2229 KZT 1 KZT = 0.0072 AED
30 abr. 2025 1 AED = 139.6816 KZT 1 KZT = 0.0072 AED

May 2025

FechaAED-KZTKZT-AED
01 may. 2025 1 AED = 140.1157 KZT 1 KZT = 0.0071 AED
02 may. 2025 1 AED = 140.6852 KZT 1 KZT = 0.0071 AED
03 may. 2025 1 AED = 140.9834 KZT 1 KZT = 0.0071 AED
04 may. 2025 1 AED = 140.9834 KZT 1 KZT = 0.0071 AED
05 may. 2025 1 AED = 140.6934 KZT 1 KZT = 0.0071 AED
06 may. 2025 1 AED = 140.0645 KZT 1 KZT = 0.0071 AED
07 may. 2025 1 AED = 140.0803 KZT 1 KZT = 0.0071 AED
08 may. 2025 1 AED = 140.4681 KZT 1 KZT = 0.0071 AED
09 may. 2025 1 AED = 140.4683 KZT 1 KZT = 0.0071 AED

Información sobre tipos de cambio deAED-KZT y KZT-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats