> Tipos de cambio de AED-LBP y LBP-AED - 2025

Tipos de cambio de AED-LBP y LBP-AED - 2025

Tipos de cambio de AED-LBP y LBP-AED

Compruebe a continuación los tipos de cambio de AED-LBP y LBP-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 24400,614 LBP

1 LBP = 0 AED

1A 2A 2A

AED frente a LBPLBP frente a AED

Jan 2025

Fecha	AED-LBP	LBP-AED
01 ene. 2025	1 AED = 24366.3424 LBP	1 LBP = 0 AED
02 ene. 2025	1 AED = 24383.7332 LBP	1 LBP = 0 AED
03 ene. 2025	1 AED = 24387.0021 LBP	1 LBP = 0 AED
04 ene. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
05 ene. 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
06 ene. 2025	1 AED = 24403.2467 LBP	1 LBP = 0 AED
07 ene. 2025	1 AED = 24391.2585 LBP	1 LBP = 0 AED
08 ene. 2025	1 AED = 24407.4584 LBP	1 LBP = 0 AED
09 ene. 2025	1 AED = 24378.2478 LBP	1 LBP = 0 AED
10 ene. 2025	1 AED = 24379.7081 LBP	1 LBP = 0 AED
11 ene. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
12 ene. 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
13 ene. 2025	1 AED = 24389.9698 LBP	1 LBP = 0 AED
14 ene. 2025	1 AED = 24409.6243 LBP	1 LBP = 0 AED
15 ene. 2025	1 AED = 24376.9603 LBP	1 LBP = 0 AED
16 ene. 2025	1 AED = 24396.5521 LBP	1 LBP = 0 AED
17 ene. 2025	1 AED = 24387.4279 LBP	1 LBP = 0 AED
18 ene. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
19 ene. 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
20 ene. 2025	1 AED = 24413.9599 LBP	1 LBP = 0 AED
21 ene. 2025	1 AED = 24380.8522 LBP	1 LBP = 0 AED
22 ene. 2025	1 AED = 24250.1971 LBP	1 LBP = 0 AED
23 ene. 2025	1 AED = 24394.4835 LBP	1 LBP = 0 AED
24 ene. 2025	1 AED = 24388.1469 LBP	1 LBP = 0 AED
25 ene. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
26 ene. 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
27 ene. 2025	1 AED = 24381.9234 LBP	1 LBP = 0 AED
28 ene. 2025	1 AED = 24401.0765 LBP	1 LBP = 0 AED
29 ene. 2025	1 AED = 24396.9884 LBP	1 LBP = 0 AED
30 ene. 2025	1 AED = 24367.096 LBP	1 LBP = 0 AED
31 ene. 2025	1 AED = 24371.8897 LBP	1 LBP = 0 AED

Feb 2025

Fecha	AED-LBP	LBP-AED
01 feb. 2025	1 AED = 24371.8553 LBP	1 LBP = 0 AED
02 feb. 2025	1 AED = 24411.8167 LBP	1 LBP = 0 AED
03 feb. 2025	1 AED = 24369.8108 LBP	1 LBP = 0 AED
04 feb. 2025	1 AED = 24379.3958 LBP	1 LBP = 0 AED
05 feb. 2025	1 AED = 24389.5166 LBP	1 LBP = 0 AED
06 feb. 2025	1 AED = 24387.5974 LBP	1 LBP = 0 AED
07 feb. 2025	1 AED = 24398.5835 LBP	1 LBP = 0 AED
08 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
09 feb. 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
10 feb. 2025	1 AED = 24401.849 LBP	1 LBP = 0 AED
11 feb. 2025	1 AED = 24374.6531 LBP	1 LBP = 0 AED
12 feb. 2025	1 AED = 24389.7157 LBP	1 LBP = 0 AED
13 feb. 2025	1 AED = 24326.9985 LBP	1 LBP = 0 AED
14 feb. 2025	1 AED = 24390.357 LBP	1 LBP = 0 AED
15 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
16 feb. 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
17 feb. 2025	1 AED = 24381.7416 LBP	1 LBP = 0 AED
18 feb. 2025	1 AED = 24384.8468 LBP	1 LBP = 0 AED
19 feb. 2025	1 AED = 24356.6179 LBP	1 LBP = 0 AED
20 feb. 2025	1 AED = 24411.8839 LBP	1 LBP = 0 AED
21 feb. 2025	1 AED = 24392.9529 LBP	1 LBP = 0 AED
22 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
23 feb. 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
24 feb. 2025	1 AED = 24389.3612 LBP	1 LBP = 0 AED
25 feb. 2025	1 AED = 24376.8673 LBP	1 LBP = 0 AED
26 feb. 2025	1 AED = 24361.1236 LBP	1 LBP = 0 AED
27 feb. 2025	1 AED = 24389.4786 LBP	1 LBP = 0 AED
28 feb. 2025	1 AED = 24424.0025 LBP	1 LBP = 0 AED

Mar 2025

Fecha	AED-LBP	LBP-AED
01 mar. 2025	1 AED = 24596.6584 LBP	1 LBP = 0 AED
02 mar. 2025	1 AED = 24382.0772 LBP	1 LBP = 0 AED
03 mar. 2025	1 AED = 24385.1179 LBP	1 LBP = 0 AED
04 mar. 2025	1 AED = 24396.806 LBP	1 LBP = 0 AED
05 mar. 2025	1 AED = 24360.0843 LBP	1 LBP = 0 AED
06 mar. 2025	1 AED = 24396.864 LBP	1 LBP = 0 AED
07 mar. 2025	1 AED = 24408.5426 LBP	1 LBP = 0 AED
08 mar. 2025	1 AED = 24295.0624 LBP	1 LBP = 0 AED
09 mar. 2025	1 AED = 24425.4558 LBP	1 LBP = 0 AED
10 mar. 2025	1 AED = 24586.9706 LBP	1 LBP = 0 AED
11 mar. 2025	1 AED = 24562.102 LBP	1 LBP = 0 AED
12 mar. 2025	1 AED = 24413.1291 LBP	1 LBP = 0 AED
13 mar. 2025	1 AED = 24393.7853 LBP	1 LBP = 0 AED
14 mar. 2025	1 AED = 24423.7964 LBP	1 LBP = 0 AED
15 mar. 2025	1 AED = 24338.685 LBP	1 LBP = 0 AED
16 mar. 2025	1 AED = 24567.1122 LBP	1 LBP = 0 AED
17 mar. 2025	1 AED = 24403.9868 LBP	1 LBP = 0 AED
18 mar. 2025	1 AED = 24381.3627 LBP	1 LBP = 0 AED
19 mar. 2025	1 AED = 24383.7897 LBP	1 LBP = 0 AED
20 mar. 2025	1 AED = 24400.8629 LBP	1 LBP = 0 AED
21 mar. 2025	1 AED = 24436.9987 LBP	1 LBP = 0 AED
22 mar. 2025	1 AED = 24335.5116 LBP	1 LBP = 0 AED
23 mar. 2025	1 AED = 24565.5929 LBP	1 LBP = 0 AED
24 mar. 2025	1 AED = 24563.2347 LBP	1 LBP = 0 AED
25 mar. 2025	1 AED = 24436.0828 LBP	1 LBP = 0 AED
26 mar. 2025	1 AED = 24407.5416 LBP	1 LBP = 0 AED
27 mar. 2025	1 AED = 24383.5852 LBP	1 LBP = 0 AED
28 mar. 2025	1 AED = 24395.6743 LBP	1 LBP = 0 AED
29 mar. 2025	1 AED = 24413.6475 LBP	1 LBP = 0 AED
30 mar. 2025	1 AED = 24375.634 LBP	1 LBP = 0 AED
31 mar. 2025	1 AED = 24394.3578 LBP	1 LBP = 0 AED

Apr 2025

Fecha	AED-LBP	LBP-AED
01 abr. 2025	1 AED = 24333.4894 LBP	1 LBP = 0 AED
02 abr. 2025	1 AED = 24386.4302 LBP	1 LBP = 0 AED
03 abr. 2025	1 AED = 24384.1963 LBP	1 LBP = 0 AED
04 abr. 2025	1 AED = 24337.9694 LBP	1 LBP = 0 AED
05 abr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
06 abr. 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
07 abr. 2025	1 AED = 24405.3188 LBP	1 LBP = 0 AED
08 abr. 2025	1 AED = 24477.4458 LBP	1 LBP = 0 AED
09 abr. 2025	1 AED = 24375.9355 LBP	1 LBP = 0 AED
10 abr. 2025	1 AED = 24456.0483 LBP	1 LBP = 0 AED
11 abr. 2025	1 AED = 24465.7004 LBP	1 LBP = 0 AED
12 abr. 2025	1 AED = 24343.223 LBP	1 LBP = 0 AED
13 abr. 2025	1 AED = 24479.2017 LBP	1 LBP = 0 AED
14 abr. 2025	1 AED = 24532.8682 LBP	1 LBP = 0 AED
15 abr. 2025	1 AED = 24415.9848 LBP	1 LBP = 0 AED
16 abr. 2025	1 AED = 24441.2414 LBP	1 LBP = 0 AED
17 abr. 2025	1 AED = 24380.77 LBP	1 LBP = 0 AED
18 abr. 2025	1 AED = 24394.3487 LBP	1 LBP = 0 AED
19 abr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
20 abr. 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
21 abr. 2025	1 AED = 24394.0568 LBP	1 LBP = 0 AED
22 abr. 2025	1 AED = 24391.4542 LBP	1 LBP = 0 AED
23 abr. 2025	1 AED = 24391.3599 LBP	1 LBP = 0 AED
24 abr. 2025	1 AED = 24376.8103 LBP	1 LBP = 0 AED
25 abr. 2025	1 AED = 24392.6353 LBP	1 LBP = 0 AED
26 abr. 2025	1 AED = 24359.4342 LBP	1 LBP = 0 AED
27 abr. 2025	1 AED = 24359.4387 LBP	1 LBP = 0 AED
28 abr. 2025	1 AED = 24399.8385 LBP	1 LBP = 0 AED
29 abr. 2025	1 AED = 24386.3572 LBP	1 LBP = 0 AED
30 abr. 2025	1 AED = 24388.0594 LBP	1 LBP = 0 AED

May 2025

Fecha	AED-LBP	LBP-AED
01 may. 2025	1 AED = 24468.2946 LBP	1 LBP = 0 AED
02 may. 2025	1 AED = 24399.9454 LBP	1 LBP = 0 AED
03 may. 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
04 may. 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
05 may. 2025	1 AED = 24371.6079 LBP	1 LBP = 0 AED
06 may. 2025	1 AED = 24389.9058 LBP	1 LBP = 0 AED
07 may. 2025	1 AED = 24394.1127 LBP	1 LBP = 0 AED
08 may. 2025	1 AED = 24369.2112 LBP	1 LBP = 0 AED
09 may. 2025	1 AED = 24384.6359 LBP	1 LBP = 0 AED
10 may. 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
11 may. 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
12 may. 2025	1 AED = 24347.9851 LBP	1 LBP = 0 AED
13 may. 2025	1 AED = 24383.9729 LBP	1 LBP = 0 AED
14 may. 2025	1 AED = 24425.2118 LBP	1 LBP = 0 AED
15 may. 2025	1 AED = 24411.7765 LBP	1 LBP = 0 AED
16 may. 2025	1 AED = 24383.4082 LBP	1 LBP = 0 AED
17 may. 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
18 may. 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
19 may. 2025	1 AED = 24397.8539 LBP	1 LBP = 0 AED
20 may. 2025	1 AED = 24383.1382 LBP	1 LBP = 0 AED
21 may. 2025	1 AED = 24387.6611 LBP	1 LBP = 0 AED
22 may. 2025	1 AED = 24367.0072 LBP	1 LBP = 0 AED
23 may. 2025	1 AED = 24403.1928 LBP	1 LBP = 0 AED
24 may. 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
25 may. 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
26 may. 2025	1 AED = 24396.7656 LBP	1 LBP = 0 AED
27 may. 2025	1 AED = 24391.5488 LBP	1 LBP = 0 AED
28 may. 2025	1 AED = 24401.9755 LBP	1 LBP = 0 AED
29 may. 2025	1 AED = 24404.4928 LBP	1 LBP = 0 AED
30 may. 2025	1 AED = 24380.0662 LBP	1 LBP = 0 AED
31 may. 2025	1 AED = 24380.1279 LBP	1 LBP = 0 AED

Jun 2025

Fecha	AED-LBP	LBP-AED
01 jun. 2025	1 AED = 24350.4947 LBP	1 LBP = 0 AED
02 jun. 2025	1 AED = 24305.9442 LBP	1 LBP = 0 AED

Información sobre tipos de cambio deAED-LBP y LBP-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias