currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-LSL y LSL-AED - 2025

Tipos de cambio de AED-LSL y LSL-AED - 2025

Tipos de cambio de AED-LSL y LSL-AED

Compruebe a continuación los tipos de cambio de AED-LSL y LSL-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 5,0007 LSL
1 LSL = 0,2 AED
1A 2A 2A

Jan 2025

FechaAED-LSLLSL-AED
01 ene. 2025 1 AED = 5.1037 LSL 1 LSL = 0.1959 AED
02 ene. 2025 1 AED = 5.0966 LSL 1 LSL = 0.1962 AED
03 ene. 2025 1 AED = 5.1108 LSL 1 LSL = 0.1957 AED
04 ene. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
05 ene. 2025 1 AED = 5.1012 LSL 1 LSL = 0.196 AED
06 ene. 2025 1 AED = 5.0505 LSL 1 LSL = 0.198 AED
07 ene. 2025 1 AED = 5.0622 LSL 1 LSL = 0.1975 AED
08 ene. 2025 1 AED = 5.1433 LSL 1 LSL = 0.1944 AED
09 ene. 2025 1 AED = 5.1392 LSL 1 LSL = 0.1946 AED
10 ene. 2025 1 AED = 5.1738 LSL 1 LSL = 0.1933 AED
11 ene. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
12 ene. 2025 1 AED = 5.1972 LSL 1 LSL = 0.1924 AED
13 ene. 2025 1 AED = 5.22 LSL 1 LSL = 0.1916 AED
14 ene. 2025 1 AED = 5.1708 LSL 1 LSL = 0.1934 AED
15 ene. 2025 1 AED = 5.1445 LSL 1 LSL = 0.1944 AED
16 ene. 2025 1 AED = 5.1418 LSL 1 LSL = 0.1945 AED
17 ene. 2025 1 AED = 5.0987 LSL 1 LSL = 0.1961 AED
18 ene. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
19 ene. 2025 1 AED = 5.097 LSL 1 LSL = 0.1962 AED
20 ene. 2025 1 AED = 5.1042 LSL 1 LSL = 0.1959 AED
21 ene. 2025 1 AED = 5.0758 LSL 1 LSL = 0.197 AED
22 ene. 2025 1 AED = 5.0486 LSL 1 LSL = 0.1981 AED
23 ene. 2025 1 AED = 5.0564 LSL 1 LSL = 0.1978 AED
24 ene. 2025 1 AED = 5.0021 LSL 1 LSL = 0.1999 AED
25 ene. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
26 ene. 2025 1 AED = 4.9911 LSL 1 LSL = 0.2004 AED
27 ene. 2025 1 AED = 5.0764 LSL 1 LSL = 0.197 AED
28 ene. 2025 1 AED = 5.0933 LSL 1 LSL = 0.1963 AED
29 ene. 2025 1 AED = 5.0828 LSL 1 LSL = 0.1967 AED
30 ene. 2025 1 AED = 5.0396 LSL 1 LSL = 0.1984 AED
31 ene. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED

Feb 2025

FechaAED-LSLLSL-AED
01 feb. 2025 1 AED = 5.0801 LSL 1 LSL = 0.1968 AED
02 feb. 2025 1 AED = 5.0884 LSL 1 LSL = 0.1965 AED
03 feb. 2025 1 AED = 5.1462 LSL 1 LSL = 0.1943 AED
04 feb. 2025 1 AED = 5.1095 LSL 1 LSL = 0.1957 AED
05 feb. 2025 1 AED = 5.0714 LSL 1 LSL = 0.1972 AED
06 feb. 2025 1 AED = 5.0638 LSL 1 LSL = 0.1975 AED
07 feb. 2025 1 AED = 5.0219 LSL 1 LSL = 0.1991 AED
08 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
09 feb. 2025 1 AED = 5.0413 LSL 1 LSL = 0.1984 AED
10 feb. 2025 1 AED = 5.0216 LSL 1 LSL = 0.1991 AED
11 feb. 2025 1 AED = 5.0274 LSL 1 LSL = 0.1989 AED
12 feb. 2025 1 AED = 5.0211 LSL 1 LSL = 0.1992 AED
13 feb. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
14 feb. 2025 1 AED = 5.0047 LSL 1 LSL = 0.1998 AED
15 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
16 feb. 2025 1 AED = 4.9881 LSL 1 LSL = 0.2005 AED
17 feb. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1992 AED
18 feb. 2025 1 AED = 5.019 LSL 1 LSL = 0.1992 AED
19 feb. 2025 1 AED = 5.0347 LSL 1 LSL = 0.1986 AED
20 feb. 2025 1 AED = 5.0588 LSL 1 LSL = 0.1977 AED
21 feb. 2025 1 AED = 4.9963 LSL 1 LSL = 0.2001 AED
22 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
23 feb. 2025 1 AED = 4.9955 LSL 1 LSL = 0.2002 AED
24 feb. 2025 1 AED = 4.9946 LSL 1 LSL = 0.2002 AED
25 feb. 2025 1 AED = 4.9964 LSL 1 LSL = 0.2001 AED
26 feb. 2025 1 AED = 5.0207 LSL 1 LSL = 0.1992 AED
27 feb. 2025 1 AED = 5.0202 LSL 1 LSL = 0.1992 AED
28 feb. 2025 1 AED = 5.0277 LSL 1 LSL = 0.1989 AED

Mar 2025

FechaAED-LSLLSL-AED
01 mar. 2025 1 AED = 5.0946 LSL 1 LSL = 0.1963 AED
02 mar. 2025 1 AED = 5.0878 LSL 1 LSL = 0.1965 AED
03 mar. 2025 1 AED = 5.089 LSL 1 LSL = 0.1965 AED
04 mar. 2025 1 AED = 5.047 LSL 1 LSL = 0.1981 AED
05 mar. 2025 1 AED = 5.0083 LSL 1 LSL = 0.1997 AED
06 mar. 2025 1 AED = 4.9928 LSL 1 LSL = 0.2003 AED
07 mar. 2025 1 AED = 4.9378 LSL 1 LSL = 0.2025 AED
08 mar. 2025 1 AED = 4.9682 LSL 1 LSL = 0.2013 AED
09 mar. 2025 1 AED = 4.9412 LSL 1 LSL = 0.2024 AED
10 mar. 2025 1 AED = 4.9579 LSL 1 LSL = 0.2017 AED
11 mar. 2025 1 AED = 4.9808 LSL 1 LSL = 0.2008 AED
12 mar. 2025 1 AED = 5.0188 LSL 1 LSL = 0.1993 AED
13 mar. 2025 1 AED = 5.0075 LSL 1 LSL = 0.1997 AED
14 mar. 2025 1 AED = 4.9864 LSL 1 LSL = 0.2005 AED
15 mar. 2025 1 AED = 4.9423 LSL 1 LSL = 0.2023 AED
16 mar. 2025 1 AED = 4.947 LSL 1 LSL = 0.2021 AED
17 mar. 2025 1 AED = 4.9389 LSL 1 LSL = 0.2025 AED
18 mar. 2025 1 AED = 4.9232 LSL 1 LSL = 0.2031 AED
19 mar. 2025 1 AED = 4.9304 LSL 1 LSL = 0.2028 AED
20 mar. 2025 1 AED = 4.9432 LSL 1 LSL = 0.2023 AED
21 mar. 2025 1 AED = 4.9392 LSL 1 LSL = 0.2025 AED
22 mar. 2025 1 AED = 4.9397 LSL 1 LSL = 0.2024 AED
23 mar. 2025 1 AED = 4.9511 LSL 1 LSL = 0.202 AED
24 mar. 2025 1 AED = 4.9595 LSL 1 LSL = 0.2016 AED
25 mar. 2025 1 AED = 4.9505 LSL 1 LSL = 0.202 AED
26 mar. 2025 1 AED = 4.975 LSL 1 LSL = 0.201 AED
27 mar. 2025 1 AED = 4.9576 LSL 1 LSL = 0.2017 AED
28 mar. 2025 1 AED = 4.9472 LSL 1 LSL = 0.2021 AED
29 mar. 2025 1 AED = 5.0116 LSL 1 LSL = 0.1995 AED
30 mar. 2025 1 AED = 4.9983 LSL 1 LSL = 0.2001 AED
31 mar. 2025 1 AED = 4.9938 LSL 1 LSL = 0.2002 AED

Apr 2025

FechaAED-LSLLSL-AED
01 abr. 2025 1 AED = 5.0008 LSL 1 LSL = 0.2 AED
02 abr. 2025 1 AED = 5.0857 LSL 1 LSL = 0.1966 AED
03 abr. 2025 1 AED = 5.1083 LSL 1 LSL = 0.1958 AED
04 abr. 2025 1 AED = 5.1798 LSL 1 LSL = 0.1931 AED
05 abr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
06 abr. 2025 1 AED = 5.2238 LSL 1 LSL = 0.1914 AED
07 abr. 2025 1 AED = 5.2761 LSL 1 LSL = 0.1895 AED
08 abr. 2025 1 AED = 5.33 LSL 1 LSL = 0.1876 AED
09 abr. 2025 1 AED = 5.3649 LSL 1 LSL = 0.1864 AED
10 abr. 2025 1 AED = 5.3983 LSL 1 LSL = 0.1852 AED
11 abr. 2025 1 AED = 5.3173 LSL 1 LSL = 0.1881 AED
12 abr. 2025 1 AED = 5.2413 LSL 1 LSL = 0.1908 AED
13 abr. 2025 1 AED = 5.2055 LSL 1 LSL = 0.1921 AED
14 abr. 2025 1 AED = 5.2162 LSL 1 LSL = 0.1917 AED
15 abr. 2025 1 AED = 5.1477 LSL 1 LSL = 0.1943 AED
16 abr. 2025 1 AED = 5.1731 LSL 1 LSL = 0.1933 AED
17 abr. 2025 1 AED = 5.134 LSL 1 LSL = 0.1948 AED
18 abr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
19 abr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
20 abr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
21 abr. 2025 1 AED = 5.1339 LSL 1 LSL = 0.1948 AED
22 abr. 2025 1 AED = 5.0748 LSL 1 LSL = 0.1971 AED
23 abr. 2025 1 AED = 5.0557 LSL 1 LSL = 0.1978 AED
24 abr. 2025 1 AED = 5.0771 LSL 1 LSL = 0.197 AED
25 abr. 2025 1 AED = 5.1375 LSL 1 LSL = 0.1946 AED
26 abr. 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
27 abr. 2025 1 AED = 5.0844 LSL 1 LSL = 0.1967 AED
28 abr. 2025 1 AED = 5.0845 LSL 1 LSL = 0.1967 AED
29 abr. 2025 1 AED = 5.0504 LSL 1 LSL = 0.198 AED
30 abr. 2025 1 AED = 5.0683 LSL 1 LSL = 0.1973 AED

May 2025

FechaAED-LSLLSL-AED
01 may. 2025 1 AED = 5.0849 LSL 1 LSL = 0.1967 AED
02 may. 2025 1 AED = 5.013 LSL 1 LSL = 0.1995 AED
03 may. 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
04 may. 2025 1 AED = 5.0236 LSL 1 LSL = 0.1991 AED
05 may. 2025 1 AED = 4.9812 LSL 1 LSL = 0.2008 AED
06 may. 2025 1 AED = 4.9697 LSL 1 LSL = 0.2012 AED
07 may. 2025 1 AED = 4.9794 LSL 1 LSL = 0.2008 AED
08 may. 2025 1 AED = 4.949 LSL 1 LSL = 0.2021 AED
09 may. 2025 1 AED = 4.9499 LSL 1 LSL = 0.202 AED
10 may. 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
11 may. 2025 1 AED = 4.9687 LSL 1 LSL = 0.2013 AED
12 may. 2025 1 AED = 4.9809 LSL 1 LSL = 0.2008 AED
13 may. 2025 1 AED = 4.9871 LSL 1 LSL = 0.2005 AED
14 may. 2025 1 AED = 4.9709 LSL 1 LSL = 0.2012 AED
15 may. 2025 1 AED = 4.9417 LSL 1 LSL = 0.2024 AED
16 may. 2025 1 AED = 4.9126 LSL 1 LSL = 0.2036 AED
17 may. 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
18 may. 2025 1 AED = 4.9307 LSL 1 LSL = 0.2028 AED
19 may. 2025 1 AED = 4.917 LSL 1 LSL = 0.2034 AED
20 may. 2025 1 AED = 4.8985 LSL 1 LSL = 0.2041 AED
21 may. 2025 1 AED = 4.8633 LSL 1 LSL = 0.2056 AED
22 may. 2025 1 AED = 4.9031 LSL 1 LSL = 0.204 AED
23 may. 2025 1 AED = 4.8749 LSL 1 LSL = 0.2051 AED
24 may. 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
25 may. 2025 1 AED = 4.8651 LSL 1 LSL = 0.2055 AED
26 may. 2025 1 AED = 4.8628 LSL 1 LSL = 0.2056 AED
27 may. 2025 1 AED = 4.8724 LSL 1 LSL = 0.2052 AED
28 may. 2025 1 AED = 4.8759 LSL 1 LSL = 0.2051 AED
29 may. 2025 1 AED = 4.8627 LSL 1 LSL = 0.2056 AED
30 may. 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
31 may. 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED

Jun 2025

FechaAED-LSLLSL-AED
01 jun. 2025 1 AED = 4.8669 LSL 1 LSL = 0.2055 AED
02 jun. 2025 1 AED = 4.8805 LSL 1 LSL = 0.2049 AED
03 jun. 2025 1 AED = 4.8785 LSL 1 LSL = 0.205 AED
04 jun. 2025 1 AED = 4.8553 LSL 1 LSL = 0.206 AED
05 jun. 2025 1 AED = 4.8334 LSL 1 LSL = 0.2069 AED
06 jun. 2025 1 AED = 4.8344 LSL 1 LSL = 0.2069 AED
07 jun. 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
08 jun. 2025 1 AED = 4.8428 LSL 1 LSL = 0.2065 AED
09 jun. 2025 1 AED = 4.8248 LSL 1 LSL = 0.2073 AED
10 jun. 2025 1 AED = 4.8262 LSL 1 LSL = 0.2072 AED
11 jun. 2025 1 AED = 4.8479 LSL 1 LSL = 0.2063 AED
12 jun. 2025 1 AED = 4.8456 LSL 1 LSL = 0.2064 AED
13 jun. 2025 1 AED = 4.9046 LSL 1 LSL = 0.2039 AED
14 jun. 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED
15 jun. 2025 1 AED = 4.8788 LSL 1 LSL = 0.205 AED
16 jun. 2025 1 AED = 4.8421 LSL 1 LSL = 0.2065 AED
17 jun. 2025 1 AED = 4.8554 LSL 1 LSL = 0.206 AED
18 jun. 2025 1 AED = 4.9258 LSL 1 LSL = 0.203 AED
19 jun. 2025 1 AED = 4.9171 LSL 1 LSL = 0.2034 AED
20 jun. 2025 1 AED = 4.9193 LSL 1 LSL = 0.2033 AED
21 jun. 2025 1 AED = 4.9149 LSL 1 LSL = 0.2035 AED
22 jun. 2025 1 AED = 4.9149 LSL 1 LSL = 0.2035 AED
23 jun. 2025 1 AED = 4.9313 LSL 1 LSL = 0.2028 AED
24 jun. 2025 1 AED = 4.8241 LSL 1 LSL = 0.2073 AED
25 jun. 2025 1 AED = 4.8396 LSL 1 LSL = 0.2066 AED
26 jun. 2025 1 AED = 4.819 LSL 1 LSL = 0.2075 AED
27 jun. 2025 1 AED = 4.8742 LSL 1 LSL = 0.2052 AED
28 jun. 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
29 jun. 2025 1 AED = 4.8728 LSL 1 LSL = 0.2052 AED
30 jun. 2025 1 AED = 4.8338 LSL 1 LSL = 0.2069 AED

Jul 2025

FechaAED-LSLLSL-AED
01 jul. 2025 1 AED = 4.7873 LSL 1 LSL = 0.2089 AED
02 jul. 2025 1 AED = 4.8092 LSL 1 LSL = 0.2079 AED
03 jul. 2025 1 AED = 4.7688 LSL 1 LSL = 0.2097 AED
04 jul. 2025 1 AED = 4.7876 LSL 1 LSL = 0.2089 AED
05 jul. 2025 1 AED = 4.7895 LSL 1 LSL = 0.2088 AED
06 jul. 2025 1 AED = 4.7895 LSL 1 LSL = 0.2088 AED
07 jul. 2025 1 AED = 4.8348 LSL 1 LSL = 0.2068 AED
08 jul. 2025 1 AED = 4.8393 LSL 1 LSL = 0.2066 AED
09 jul. 2025 1 AED = 4.8525 LSL 1 LSL = 0.2061 AED
10 jul. 2025 1 AED = 4.8321 LSL 1 LSL = 0.207 AED
11 jul. 2025 1 AED = 4.8277 LSL 1 LSL = 0.2071 AED

Información sobre tipos de cambio deAED-LSL y LSL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats