> Tipos de cambio de AED-LSL y LSL-AED - 2026

Tipos de cambio de AED-LSL y LSL-AED - 2026

Tipos de cambio de AED-LSL y LSL-AED

Compruebe a continuación los tipos de cambio de AED-LSL y LSL-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AED = 4,4711 LSL

1 LSL = 0,2237 AED

1A 2A 2A

AED frente a LSLLSL frente a AED

Jan 2026

Fecha	AED-LSL	LSL-AED
01 ene. 2026	1 AED = 4.5107 LSL	1 LSL = 0.2217 AED
02 ene. 2026	1 AED = 4.4945 LSL	1 LSL = 0.2225 AED
03 ene. 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
04 ene. 2026	1 AED = 4.4925 LSL	1 LSL = 0.2226 AED
05 ene. 2026	1 AED = 4.4826 LSL	1 LSL = 0.2231 AED
06 ene. 2026	1 AED = 4.461 LSL	1 LSL = 0.2242 AED
07 ene. 2026	1 AED = 4.4756 LSL	1 LSL = 0.2234 AED
08 ene. 2026	1 AED = 4.4948 LSL	1 LSL = 0.2225 AED
09 ene. 2026	1 AED = 4.5075 LSL	1 LSL = 0.2219 AED
10 ene. 2026	1 AED = 4.495 LSL	1 LSL = 0.2225 AED
11 ene. 2026	1 AED = 4.5102 LSL	1 LSL = 0.2217 AED
12 ene. 2026	1 AED = 4.4701 LSL	1 LSL = 0.2237 AED
13 ene. 2026	1 AED = 4.4744 LSL	1 LSL = 0.2235 AED
14 ene. 2026	1 AED = 4.4678 LSL	1 LSL = 0.2238 AED
15 ene. 2026	1 AED = 4.4558 LSL	1 LSL = 0.2244 AED
16 ene. 2026	1 AED = 4.4582 LSL	1 LSL = 0.2243 AED
17 ene. 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
18 ene. 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
19 ene. 2026	1 AED = 4.4853 LSL	1 LSL = 0.223 AED
20 ene. 2026	1 AED = 4.473 LSL	1 LSL = 0.2236 AED
21 ene. 2026	1 AED = 4.4517 LSL	1 LSL = 0.2246 AED
22 ene. 2026	1 AED = 4.4148 LSL	1 LSL = 0.2265 AED
23 ene. 2026	1 AED = 4.3934 LSL	1 LSL = 0.2276 AED
24 ene. 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
25 ene. 2026	1 AED = 4.3611 LSL	1 LSL = 0.2293 AED
26 ene. 2026	1 AED = 4.3668 LSL	1 LSL = 0.229 AED
27 ene. 2026	1 AED = 4.3609 LSL	1 LSL = 0.2293 AED
28 ene. 2026	1 AED = 4.3274 LSL	1 LSL = 0.2311 AED
29 ene. 2026	1 AED = 4.332 LSL	1 LSL = 0.2308 AED
30 ene. 2026	1 AED = 4.3242 LSL	1 LSL = 0.2313 AED
31 ene. 2026	1 AED = 4.3949 LSL	1 LSL = 0.2275 AED

Feb 2026

Fecha	AED-LSL	LSL-AED
01 feb. 2026	1 AED = 4.358 LSL	1 LSL = 0.2295 AED
02 feb. 2026	1 AED = 4.3641 LSL	1 LSL = 0.2291 AED
03 feb. 2026	1 AED = 4.3593 LSL	1 LSL = 0.2294 AED
04 feb. 2026	1 AED = 4.3494 LSL	1 LSL = 0.2299 AED
05 feb. 2026	1 AED = 4.4003 LSL	1 LSL = 0.2273 AED
06 feb. 2026	1 AED = 4.3931 LSL	1 LSL = 0.2276 AED
07 feb. 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
08 feb. 2026	1 AED = 4.3801 LSL	1 LSL = 0.2283 AED
09 feb. 2026	1 AED = 4.3615 LSL	1 LSL = 0.2293 AED
10 feb. 2026	1 AED = 4.3365 LSL	1 LSL = 0.2306 AED
11 feb. 2026	1 AED = 4.3251 LSL	1 LSL = 0.2312 AED
12 feb. 2026	1 AED = 4.3215 LSL	1 LSL = 0.2314 AED
13 feb. 2026	1 AED = 4.3705 LSL	1 LSL = 0.2288 AED
14 feb. 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
15 feb. 2026	1 AED = 4.3657 LSL	1 LSL = 0.2291 AED
16 feb. 2026	1 AED = 4.3491 LSL	1 LSL = 0.2299 AED
17 feb. 2026	1 AED = 4.3697 LSL	1 LSL = 0.2288 AED
18 feb. 2026	1 AED = 4.3557 LSL	1 LSL = 0.2296 AED
19 feb. 2026	1 AED = 4.4087 LSL	1 LSL = 0.2268 AED
20 feb. 2026	1 AED = 4.3874 LSL	1 LSL = 0.2279 AED
21 feb. 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
22 feb. 2026	1 AED = 4.377 LSL	1 LSL = 0.2285 AED
23 feb. 2026	1 AED = 4.3813 LSL	1 LSL = 0.2282 AED
24 feb. 2026	1 AED = 4.3571 LSL	1 LSL = 0.2295 AED
25 feb. 2026	1 AED = 4.3261 LSL	1 LSL = 0.2312 AED
26 feb. 2026	1 AED = 4.3252 LSL	1 LSL = 0.2312 AED
27 feb. 2026	1 AED = 4.3309 LSL	1 LSL = 0.2309 AED
28 feb. 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED

Mar 2026

Fecha	AED-LSL	LSL-AED
01 mar. 2026	1 AED = 4.3259 LSL	1 LSL = 0.2312 AED
02 mar. 2026	1 AED = 4.378 LSL	1 LSL = 0.2284 AED
03 mar. 2026	1 AED = 4.4556 LSL	1 LSL = 0.2244 AED
04 mar. 2026	1 AED = 4.4533 LSL	1 LSL = 0.2246 AED
05 mar. 2026	1 AED = 4.4921 LSL	1 LSL = 0.2226 AED
06 mar. 2026	1 AED = 4.5554 LSL	1 LSL = 0.2195 AED
07 mar. 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
08 mar. 2026	1 AED = 4.5304 LSL	1 LSL = 0.2207 AED
09 mar. 2026	1 AED = 4.5656 LSL	1 LSL = 0.219 AED
10 mar. 2026	1 AED = 4.4356 LSL	1 LSL = 0.2254 AED
11 mar. 2026	1 AED = 4.458 LSL	1 LSL = 0.2243 AED
12 mar. 2026	1 AED = 4.5032 LSL	1 LSL = 0.2221 AED
13 mar. 2026	1 AED = 4.5746 LSL	1 LSL = 0.2186 AED
14 mar. 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
15 mar. 2026	1 AED = 4.573 LSL	1 LSL = 0.2187 AED
16 mar. 2026	1 AED = 4.58 LSL	1 LSL = 0.2183 AED
17 mar. 2026	1 AED = 4.5513 LSL	1 LSL = 0.2197 AED
18 mar. 2026	1 AED = 4.5519 LSL	1 LSL = 0.2197 AED
19 mar. 2026	1 AED = 4.5901 LSL	1 LSL = 0.2179 AED
20 mar. 2026	1 AED = 4.5922 LSL	1 LSL = 0.2178 AED
21 mar. 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
22 mar. 2026	1 AED = 4.5856 LSL	1 LSL = 0.2181 AED
23 mar. 2026	1 AED = 4.6102 LSL	1 LSL = 0.2169 AED
24 mar. 2026	1 AED = 4.6432 LSL	1 LSL = 0.2154 AED
25 mar. 2026	1 AED = 4.5893 LSL	1 LSL = 0.2179 AED
26 mar. 2026	1 AED = 4.6552 LSL	1 LSL = 0.2148 AED
27 mar. 2026	1 AED = 4.6762 LSL	1 LSL = 0.2138 AED
28 mar. 2026	1 AED = 4.6718 LSL	1 LSL = 0.214 AED
29 mar. 2026	1 AED = 4.6605 LSL	1 LSL = 0.2146 AED
30 mar. 2026	1 AED = 4.6737 LSL	1 LSL = 0.214 AED
31 mar. 2026	1 AED = 4.669 LSL	1 LSL = 0.2142 AED

Apr 2026

Fecha	AED-LSL	LSL-AED
01 abr. 2026	1 AED = 4.5722 LSL	1 LSL = 0.2187 AED
02 abr. 2026	1 AED = 4.6277 LSL	1 LSL = 0.2161 AED
03 abr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
04 abr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
05 abr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
06 abr. 2026	1 AED = 4.6168 LSL	1 LSL = 0.2166 AED
07 abr. 2026	1 AED = 4.6022 LSL	1 LSL = 0.2173 AED
08 abr. 2026	1 AED = 4.4671 LSL	1 LSL = 0.2239 AED
09 abr. 2026	1 AED = 4.4844 LSL	1 LSL = 0.223 AED
10 abr. 2026	1 AED = 4.4659 LSL	1 LSL = 0.2239 AED
11 abr. 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
12 abr. 2026	1 AED = 4.4608 LSL	1 LSL = 0.2242 AED
13 abr. 2026	1 AED = 4.4985 LSL	1 LSL = 0.2223 AED
14 abr. 2026	1 AED = 4.4576 LSL	1 LSL = 0.2243 AED
15 abr. 2026	1 AED = 4.4676 LSL	1 LSL = 0.2238 AED
16 abr. 2026	1 AED = 4.4633 LSL	1 LSL = 0.224 AED
17 abr. 2026	1 AED = 4.462 LSL	1 LSL = 0.2241 AED
18 abr. 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
19 abr. 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
20 abr. 2026	1 AED = 4.4581 LSL	1 LSL = 0.2243 AED
21 abr. 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
22 abr. 2026	1 AED = 4.4782 LSL	1 LSL = 0.2233 AED
23 abr. 2026	1 AED = 4.4914 LSL	1 LSL = 0.2226 AED
24 abr. 2026	1 AED = 4.5269 LSL	1 LSL = 0.2209 AED
25 abr. 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
26 abr. 2026	1 AED = 4.5204 LSL	1 LSL = 0.2212 AED
27 abr. 2026	1 AED = 4.4893 LSL	1 LSL = 0.2228 AED
28 abr. 2026	1 AED = 4.5165 LSL	1 LSL = 0.2214 AED
29 abr. 2026	1 AED = 4.5169 LSL	1 LSL = 0.2214 AED
30 abr. 2026	1 AED = 4.5657 LSL	1 LSL = 0.219 AED

May 2026

Fecha	AED-LSL	LSL-AED
01 may. 2026	1 AED = 4.5363 LSL	1 LSL = 0.2204 AED
02 may. 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
03 may. 2026	1 AED = 4.5365 LSL	1 LSL = 0.2204 AED
04 may. 2026	1 AED = 4.5549 LSL	1 LSL = 0.2195 AED
05 may. 2026	1 AED = 4.5586 LSL	1 LSL = 0.2194 AED
06 may. 2026	1 AED = 4.4399 LSL	1 LSL = 0.2252 AED
07 may. 2026	1 AED = 4.4441 LSL	1 LSL = 0.225 AED
08 may. 2026	1 AED = 4.467 LSL	1 LSL = 0.2239 AED
09 may. 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
10 may. 2026	1 AED = 4.4552 LSL	1 LSL = 0.2245 AED
11 may. 2026	1 AED = 4.4739 LSL	1 LSL = 0.2235 AED
12 may. 2026	1 AED = 4.5007 LSL	1 LSL = 0.2222 AED
13 may. 2026	1 AED = 4.4834 LSL	1 LSL = 0.223 AED
14 may. 2026	1 AED = 4.4706 LSL	1 LSL = 0.2237 AED
15 may. 2026	1 AED = 4.5124 LSL	1 LSL = 0.2216 AED
16 may. 2026	1 AED = 4.5193 LSL	1 LSL = 0.2213 AED
17 may. 2026	1 AED = 4.5193 LSL	1 LSL = 0.2213 AED
18 may. 2026	1 AED = 4.5454 LSL	1 LSL = 0.22 AED
19 may. 2026	1 AED = 4.5305 LSL	1 LSL = 0.2207 AED
20 may. 2026	1 AED = 4.5215 LSL	1 LSL = 0.2212 AED
21 may. 2026	1 AED = 4.5107 LSL	1 LSL = 0.2217 AED
22 may. 2026	1 AED = 4.4927 LSL	1 LSL = 0.2226 AED
23 may. 2026	1 AED = 4.4869 LSL	1 LSL = 0.2229 AED
24 may. 2026	1 AED = 4.4869 LSL	1 LSL = 0.2229 AED
25 may. 2026	1 AED = 4.4455 LSL	1 LSL = 0.2249 AED
26 may. 2026	1 AED = 4.4477 LSL	1 LSL = 0.2248 AED
27 may. 2026	1 AED = 4.4532 LSL	1 LSL = 0.2246 AED
28 may. 2026	1 AED = 4.4626 LSL	1 LSL = 0.2241 AED
29 may. 2026	1 AED = 4.4233 LSL	1 LSL = 0.2261 AED
30 may. 2026	1 AED = 4.4214 LSL	1 LSL = 0.2262 AED
31 may. 2026	1 AED = 4.4222 LSL	1 LSL = 0.2261 AED

Jun 2026

Fecha	AED-LSL	LSL-AED
01 jun. 2026	1 AED = 4.4258 LSL	1 LSL = 0.2259 AED
02 jun. 2026	1 AED = 4.4101 LSL	1 LSL = 0.2268 AED
03 jun. 2026	1 AED = 4.4248 LSL	1 LSL = 0.226 AED

Jul 2026

Fecha	AED-LSL	LSL-AED
01 jul. 2026	1 AED = 4.4699 LSL	1 LSL = 0.2237 AED
02 jul. 2026	1 AED = 4.4569 LSL	1 LSL = 0.2244 AED
03 jul. 2026	1 AED = 4.4136 LSL	1 LSL = 0.2266 AED
04 jul. 2026	1 AED = 4.4179 LSL	1 LSL = 0.2263 AED
05 jul. 2026	1 AED = 4.4179 LSL	1 LSL = 0.2263 AED
06 jul. 2026	1 AED = 4.4191 LSL	1 LSL = 0.2263 AED
07 jul. 2026	1 AED = 4.4222 LSL	1 LSL = 0.2261 AED
08 jul. 2026	1 AED = 4.464 LSL	1 LSL = 0.224 AED
09 jul. 2026	1 AED = 4.4666 LSL	1 LSL = 0.2239 AED
10 jul. 2026	1 AED = 4.4365 LSL	1 LSL = 0.2254 AED
11 jul. 2026	1 AED = 4.4418 LSL	1 LSL = 0.2251 AED
12 jul. 2026	1 AED = 4.4397 LSL	1 LSL = 0.2252 AED
13 jul. 2026	1 AED = 4.4544 LSL	1 LSL = 0.2245 AED
14 jul. 2026	1 AED = 4.4889 LSL	1 LSL = 0.2228 AED
15 jul. 2026	1 AED = 4.461 LSL	1 LSL = 0.2242 AED
16 jul. 2026	1 AED = 4.4544 LSL	1 LSL = 0.2245 AED
17 jul. 2026	1 AED = 4.4924 LSL	1 LSL = 0.2226 AED
18 jul. 2026	1 AED = 4.4924 LSL	1 LSL = 0.2226 AED

Información sobre tipos de cambio deAED-LSL y LSL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias