currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-LYD y LYD-AED - 2026

Tipos de cambio de AED-LYD y LYD-AED - 2026

Tipos de cambio de AED-LYD y LYD-AED

Compruebe a continuación los tipos de cambio de AED-LYD y LYD-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AED = 1,6924 LYD
1 LYD = 0,5909 AED
1A 2A 2A

Jan 2026

FechaAED-LYDLYD-AED
01 ene. 2026 1 AED = 1.4757 LYD 1 LYD = 0.6776 AED
02 ene. 2026 1 AED = 1.4742 LYD 1 LYD = 0.6783 AED
03 ene. 2026 1 AED = 1.4735 LYD 1 LYD = 0.6786 AED
04 ene. 2026 1 AED = 1.4735 LYD 1 LYD = 0.6786 AED
05 ene. 2026 1 AED = 1.4769 LYD 1 LYD = 0.6771 AED
06 ene. 2026 1 AED = 1.4729 LYD 1 LYD = 0.6789 AED
07 ene. 2026 1 AED = 1.4765 LYD 1 LYD = 0.6773 AED
08 ene. 2026 1 AED = 1.4775 LYD 1 LYD = 0.6768 AED
09 ene. 2026 1 AED = 1.4773 LYD 1 LYD = 0.6769 AED
10 ene. 2026 1 AED = 1.4784 LYD 1 LYD = 0.6764 AED
11 ene. 2026 1 AED = 1.4782 LYD 1 LYD = 0.6765 AED
12 ene. 2026 1 AED = 1.4765 LYD 1 LYD = 0.6773 AED
13 ene. 2026 1 AED = 1.4789 LYD 1 LYD = 0.6762 AED
14 ene. 2026 1 AED = 1.4796 LYD 1 LYD = 0.6758 AED
15 ene. 2026 1 AED = 1.4793 LYD 1 LYD = 0.676 AED
16 ene. 2026 1 AED = 1.4795 LYD 1 LYD = 0.6759 AED
17 ene. 2026 1 AED = 1.4814 LYD 1 LYD = 0.675 AED
18 ene. 2026 1 AED = 1.4814 LYD 1 LYD = 0.675 AED
19 ene. 2026 1 AED = 1.4792 LYD 1 LYD = 0.6761 AED
20 ene. 2026 1 AED = 1.4793 LYD 1 LYD = 0.676 AED
21 ene. 2026 1 AED = 1.7302 LYD 1 LYD = 0.578 AED
22 ene. 2026 1 AED = 1.7326 LYD 1 LYD = 0.5772 AED
23 ene. 2026 1 AED = 1.7322 LYD 1 LYD = 0.5773 AED
24 ene. 2026 1 AED = 1.7191 LYD 1 LYD = 0.5817 AED
25 ene. 2026 1 AED = 1.7191 LYD 1 LYD = 0.5817 AED
26 ene. 2026 1 AED = 1.7197 LYD 1 LYD = 0.5815 AED
27 ene. 2026 1 AED = 1.7165 LYD 1 LYD = 0.5826 AED
28 ene. 2026 1 AED = 1.7092 LYD 1 LYD = 0.5851 AED
29 ene. 2026 1 AED = 1.711 LYD 1 LYD = 0.5845 AED
30 ene. 2026 1 AED = 1.7089 LYD 1 LYD = 0.5852 AED
31 ene. 2026 1 AED = 1.7219 LYD 1 LYD = 0.5808 AED

Feb 2026

FechaAED-LYDLYD-AED
01 feb. 2026 1 AED = 1.7223 LYD 1 LYD = 0.5806 AED
02 feb. 2026 1 AED = 1.7222 LYD 1 LYD = 0.5807 AED
03 feb. 2026 1 AED = 1.7207 LYD 1 LYD = 0.5812 AED
04 feb. 2026 1 AED = 1.7199 LYD 1 LYD = 0.5814 AED
05 feb. 2026 1 AED = 1.7254 LYD 1 LYD = 0.5796 AED
06 feb. 2026 1 AED = 1.7243 LYD 1 LYD = 0.5799 AED
07 feb. 2026 1 AED = 1.7193 LYD 1 LYD = 0.5816 AED
08 feb. 2026 1 AED = 1.7193 LYD 1 LYD = 0.5816 AED
09 feb. 2026 1 AED = 1.7204 LYD 1 LYD = 0.5813 AED
10 feb. 2026 1 AED = 1.7162 LYD 1 LYD = 0.5827 AED
11 feb. 2026 1 AED = 1.7146 LYD 1 LYD = 0.5832 AED
12 feb. 2026 1 AED = 1.7179 LYD 1 LYD = 0.5821 AED
13 feb. 2026 1 AED = 1.7168 LYD 1 LYD = 0.5825 AED
14 feb. 2026 1 AED = 1.715 LYD 1 LYD = 0.5831 AED
15 feb. 2026 1 AED = 1.715 LYD 1 LYD = 0.5831 AED
16 feb. 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
17 feb. 2026 1 AED = 1.7165 LYD 1 LYD = 0.5826 AED
18 feb. 2026 1 AED = 1.7186 LYD 1 LYD = 0.5819 AED
19 feb. 2026 1 AED = 1.7238 LYD 1 LYD = 0.5801 AED
20 feb. 2026 1 AED = 1.7228 LYD 1 LYD = 0.5804 AED
21 feb. 2026 1 AED = 1.7187 LYD 1 LYD = 0.5818 AED
22 feb. 2026 1 AED = 1.7187 LYD 1 LYD = 0.5818 AED
23 feb. 2026 1 AED = 1.7203 LYD 1 LYD = 0.5813 AED
24 feb. 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
25 feb. 2026 1 AED = 1.7221 LYD 1 LYD = 0.5807 AED
26 feb. 2026 1 AED = 1.72 LYD 1 LYD = 0.5814 AED
27 feb. 2026 1 AED = 1.719 LYD 1 LYD = 0.5817 AED
28 feb. 2026 1 AED = 1.717 LYD 1 LYD = 0.5824 AED

Mar 2026

FechaAED-LYDLYD-AED
01 mar. 2026 1 AED = 1.717 LYD 1 LYD = 0.5824 AED
02 mar. 2026 1 AED = 1.7295 LYD 1 LYD = 0.5782 AED
03 mar. 2026 1 AED = 1.7311 LYD 1 LYD = 0.5777 AED
04 mar. 2026 1 AED = 1.7296 LYD 1 LYD = 0.5782 AED
05 mar. 2026 1 AED = 1.7355 LYD 1 LYD = 0.5762 AED
06 mar. 2026 1 AED = 1.7354 LYD 1 LYD = 0.5762 AED
07 mar. 2026 1 AED = 1.7259 LYD 1 LYD = 0.5794 AED
08 mar. 2026 1 AED = 1.7259 LYD 1 LYD = 0.5794 AED
09 mar. 2026 1 AED = 1.7392 LYD 1 LYD = 0.575 AED
10 mar. 2026 1 AED = 1.7397 LYD 1 LYD = 0.5748 AED
11 mar. 2026 1 AED = 1.7316 LYD 1 LYD = 0.5775 AED
12 mar. 2026 1 AED = 1.7398 LYD 1 LYD = 0.5748 AED
13 mar. 2026 1 AED = 1.7382 LYD 1 LYD = 0.5753 AED
14 mar. 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
15 mar. 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
16 mar. 2026 1 AED = 1.745 LYD 1 LYD = 0.5731 AED
17 mar. 2026 1 AED = 1.7416 LYD 1 LYD = 0.5742 AED
18 mar. 2026 1 AED = 1.7401 LYD 1 LYD = 0.5747 AED
19 mar. 2026 1 AED = 1.7446 LYD 1 LYD = 0.5732 AED
20 mar. 2026 1 AED = 1.7427 LYD 1 LYD = 0.5738 AED
21 mar. 2026 1 AED = 1.7402 LYD 1 LYD = 0.5746 AED
22 mar. 2026 1 AED = 1.7402 LYD 1 LYD = 0.5746 AED
23 mar. 2026 1 AED = 1.7405 LYD 1 LYD = 0.5746 AED
24 mar. 2026 1 AED = 1.7365 LYD 1 LYD = 0.5759 AED
25 mar. 2026 1 AED = 1.7373 LYD 1 LYD = 0.5756 AED
26 mar. 2026 1 AED = 1.7376 LYD 1 LYD = 0.5755 AED
27 mar. 2026 1 AED = 1.7384 LYD 1 LYD = 0.5753 AED
28 mar. 2026 1 AED = 1.7356 LYD 1 LYD = 0.5762 AED
29 mar. 2026 1 AED = 1.7325 LYD 1 LYD = 0.5772 AED
30 mar. 2026 1 AED = 1.7418 LYD 1 LYD = 0.5741 AED
31 mar. 2026 1 AED = 1.744 LYD 1 LYD = 0.5734 AED

Apr 2026

FechaAED-LYDLYD-AED
01 abr. 2026 1 AED = 1.7364 LYD 1 LYD = 0.5759 AED
02 abr. 2026 1 AED = 1.7416 LYD 1 LYD = 0.5742 AED
03 abr. 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
04 abr. 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
05 abr. 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
06 abr. 2026 1 AED = 1.7374 LYD 1 LYD = 0.5756 AED
07 abr. 2026 1 AED = 1.7407 LYD 1 LYD = 0.5745 AED
08 abr. 2026 1 AED = 1.727 LYD 1 LYD = 0.579 AED
09 abr. 2026 1 AED = 1.7302 LYD 1 LYD = 0.578 AED
10 abr. 2026 1 AED = 1.7304 LYD 1 LYD = 0.5779 AED
11 abr. 2026 1 AED = 1.7284 LYD 1 LYD = 0.5786 AED
12 abr. 2026 1 AED = 1.7284 LYD 1 LYD = 0.5786 AED
13 abr. 2026 1 AED = 1.7291 LYD 1 LYD = 0.5783 AED
14 abr. 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
15 abr. 2026 1 AED = 1.7226 LYD 1 LYD = 0.5805 AED
16 abr. 2026 1 AED = 1.7214 LYD 1 LYD = 0.5809 AED
17 abr. 2026 1 AED = 1.7214 LYD 1 LYD = 0.5809 AED
18 abr. 2026 1 AED = 1.7247 LYD 1 LYD = 0.5798 AED
19 abr. 2026 1 AED = 1.7247 LYD 1 LYD = 0.5798 AED
20 abr. 2026 1 AED = 1.7253 LYD 1 LYD = 0.5796 AED
21 abr. 2026 1 AED = 1.7239 LYD 1 LYD = 0.5801 AED
22 abr. 2026 1 AED = 1.7227 LYD 1 LYD = 0.5805 AED
23 abr. 2026 1 AED = 1.7278 LYD 1 LYD = 0.5788 AED
24 abr. 2026 1 AED = 1.7274 LYD 1 LYD = 0.5789 AED
25 abr. 2026 1 AED = 1.7249 LYD 1 LYD = 0.5797 AED
26 abr. 2026 1 AED = 1.7249 LYD 1 LYD = 0.5797 AED
27 abr. 2026 1 AED = 1.7279 LYD 1 LYD = 0.5787 AED
28 abr. 2026 1 AED = 1.7275 LYD 1 LYD = 0.5789 AED
29 abr. 2026 1 AED = 1.7293 LYD 1 LYD = 0.5783 AED
30 abr. 2026 1 AED = 1.7316 LYD 1 LYD = 0.5775 AED

May 2026

FechaAED-LYDLYD-AED
01 may. 2026 1 AED = 1.7304 LYD 1 LYD = 0.5779 AED
02 may. 2026 1 AED = 1.7292 LYD 1 LYD = 0.5783 AED
03 may. 2026 1 AED = 1.7292 LYD 1 LYD = 0.5783 AED
04 may. 2026 1 AED = 1.7246 LYD 1 LYD = 0.5798 AED
05 may. 2026 1 AED = 1.7281 LYD 1 LYD = 0.5787 AED
06 may. 2026 1 AED = 1.724 LYD 1 LYD = 0.58 AED
07 may. 2026 1 AED = 1.7229 LYD 1 LYD = 0.5804 AED
08 may. 2026 1 AED = 1.7216 LYD 1 LYD = 0.5808 AED
09 may. 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
10 may. 2026 1 AED = 1.7173 LYD 1 LYD = 0.5823 AED
11 may. 2026 1 AED = 1.7217 LYD 1 LYD = 0.5808 AED
12 may. 2026 1 AED = 1.7226 LYD 1 LYD = 0.5805 AED
13 may. 2026 1 AED = 1.7244 LYD 1 LYD = 0.5799 AED
14 may. 2026 1 AED = 1.7287 LYD 1 LYD = 0.5785 AED
15 may. 2026 1 AED = 1.7297 LYD 1 LYD = 0.5781 AED
16 may. 2026 1 AED = 1.7324 LYD 1 LYD = 0.5772 AED
17 may. 2026 1 AED = 1.7324 LYD 1 LYD = 0.5772 AED
18 may. 2026 1 AED = 1.7321 LYD 1 LYD = 0.5773 AED
19 may. 2026 1 AED = 1.7344 LYD 1 LYD = 0.5766 AED
20 may. 2026 1 AED = 1.7334 LYD 1 LYD = 0.5769 AED
21 may. 2026 1 AED = 1.731 LYD 1 LYD = 0.5777 AED
22 may. 2026 1 AED = 1.7357 LYD 1 LYD = 0.5761 AED

Información sobre tipos de cambio deAED-LYD y LYD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats