> Tipos de cambio de AED-MDL y MDL-AED - 2025

Tipos de cambio de AED-MDL y MDL-AED - 2025

Tipos de cambio de AED-MDL y MDL-AED

Compruebe a continuación los tipos de cambio de AED-MDL y MDL-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AED = 4,9462 MDL

1 MDL = 0,2022 AED

1A 2A 2A

AED frente a MDLMDL frente a AED

Jan 2025

Fecha	AED-MDL	MDL-AED
01 ene. 2025	1 AED = 5.0063 MDL	1 MDL = 0.1997 AED
02 ene. 2025	1 AED = 5.021 MDL	1 MDL = 0.1992 AED
03 ene. 2025	1 AED = 5.0692 MDL	1 MDL = 0.1973 AED
04 ene. 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
05 ene. 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
06 ene. 2025	1 AED = 5.0743 MDL	1 MDL = 0.1971 AED
07 ene. 2025	1 AED = 5.0256 MDL	1 MDL = 0.199 AED
08 ene. 2025	1 AED = 5.0284 MDL	1 MDL = 0.1989 AED
09 ene. 2025	1 AED = 5.0717 MDL	1 MDL = 0.1972 AED
10 ene. 2025	1 AED = 5.0884 MDL	1 MDL = 0.1965 AED
11 ene. 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
12 ene. 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
13 ene. 2025	1 AED = 5.1067 MDL	1 MDL = 0.1958 AED
14 ene. 2025	1 AED = 5.1245 MDL	1 MDL = 0.1951 AED
15 ene. 2025	1 AED = 5.1123 MDL	1 MDL = 0.1956 AED
16 ene. 2025	1 AED = 5.111 MDL	1 MDL = 0.1957 AED
17 ene. 2025	1 AED = 5.1416 MDL	1 MDL = 0.1945 AED
18 ene. 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
19 ene. 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
20 ene. 2025	1 AED = 5.1472 MDL	1 MDL = 0.1943 AED
21 ene. 2025	1 AED = 5.0995 MDL	1 MDL = 0.1961 AED
22 ene. 2025	1 AED = 5.0721 MDL	1 MDL = 0.1972 AED
23 ene. 2025	1 AED = 5.0804 MDL	1 MDL = 0.1968 AED
24 ene. 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
25 ene. 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
26 ene. 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
27 ene. 2025	1 AED = 5.0507 MDL	1 MDL = 0.198 AED
28 ene. 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
29 ene. 2025	1 AED = 5.0742 MDL	1 MDL = 0.1971 AED
30 ene. 2025	1 AED = 5.0638 MDL	1 MDL = 0.1975 AED
31 ene. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED

Feb 2025

Fecha	AED-MDL	MDL-AED
01 feb. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
02 feb. 2025	1 AED = 5.0896 MDL	1 MDL = 0.1965 AED
03 feb. 2025	1 AED = 5.0987 MDL	1 MDL = 0.1961 AED
04 feb. 2025	1 AED = 5.1142 MDL	1 MDL = 0.1955 AED
05 feb. 2025	1 AED = 5.0983 MDL	1 MDL = 0.1961 AED
06 feb. 2025	1 AED = 5.0969 MDL	1 MDL = 0.1962 AED
07 feb. 2025	1 AED = 5.1084 MDL	1 MDL = 0.1958 AED
08 feb. 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
09 feb. 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
10 feb. 2025	1 AED = 5.1255 MDL	1 MDL = 0.1951 AED
11 feb. 2025	1 AED = 5.1239 MDL	1 MDL = 0.1952 AED
12 feb. 2025	1 AED = 5.1289 MDL	1 MDL = 0.195 AED
13 feb. 2025	1 AED = 5.1158 MDL	1 MDL = 0.1955 AED
14 feb. 2025	1 AED = 5.0933 MDL	1 MDL = 0.1963 AED
15 feb. 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
16 feb. 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
17 feb. 2025	1 AED = 5.0779 MDL	1 MDL = 0.1969 AED
18 feb. 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
19 feb. 2025	1 AED = 5.0754 MDL	1 MDL = 0.197 AED
20 feb. 2025	1 AED = 5.0788 MDL	1 MDL = 0.1969 AED
21 feb. 2025	1 AED = 5.0828 MDL	1 MDL = 0.1967 AED
22 feb. 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
23 feb. 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
24 feb. 2025	1 AED = 5.0699 MDL	1 MDL = 0.1972 AED
25 feb. 2025	1 AED = 5.0737 MDL	1 MDL = 0.1971 AED
26 feb. 2025	1 AED = 5.0747 MDL	1 MDL = 0.1971 AED
27 feb. 2025	1 AED = 5.0767 MDL	1 MDL = 0.197 AED
28 feb. 2025	1 AED = 5.074 MDL	1 MDL = 0.1971 AED

Mar 2025

Fecha	AED-MDL	MDL-AED
01 mar. 2025	1 AED = 5.0886 MDL	1 MDL = 0.1965 AED
02 mar. 2025	1 AED = 5.0591 MDL	1 MDL = 0.1977 AED
03 mar. 2025	1 AED = 5.0639 MDL	1 MDL = 0.1975 AED
04 mar. 2025	1 AED = 5.0508 MDL	1 MDL = 0.198 AED
05 mar. 2025	1 AED = 5.0297 MDL	1 MDL = 0.1988 AED
06 mar. 2025	1 AED = 4.9691 MDL	1 MDL = 0.2012 AED
07 mar. 2025	1 AED = 4.9444 MDL	1 MDL = 0.2022 AED
08 mar. 2025	1 AED = 4.9796 MDL	1 MDL = 0.2008 AED
09 mar. 2025	1 AED = 4.9478 MDL	1 MDL = 0.2021 AED
10 mar. 2025	1 AED = 4.8956 MDL	1 MDL = 0.2043 AED
11 mar. 2025	1 AED = 4.9707 MDL	1 MDL = 0.2012 AED
12 mar. 2025	1 AED = 4.8527 MDL	1 MDL = 0.2061 AED
13 mar. 2025	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
14 mar. 2025	1 AED = 4.9466 MDL	1 MDL = 0.2022 AED
15 mar. 2025	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
16 mar. 2025	1 AED = 4.8442 MDL	1 MDL = 0.2064 AED
17 mar. 2025	1 AED = 4.8959 MDL	1 MDL = 0.2043 AED
18 mar. 2025	1 AED = 4.9452 MDL	1 MDL = 0.2022 AED
19 mar. 2025	1 AED = 4.9427 MDL	1 MDL = 0.2023 AED
20 mar. 2025	1 AED = 4.9373 MDL	1 MDL = 0.2025 AED
21 mar. 2025	1 AED = 4.8372 MDL	1 MDL = 0.2067 AED
22 mar. 2025	1 AED = 4.8994 MDL	1 MDL = 0.2041 AED
23 mar. 2025	1 AED = 4.8868 MDL	1 MDL = 0.2046 AED
24 mar. 2025	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
25 mar. 2025	1 AED = 4.8934 MDL	1 MDL = 0.2044 AED
26 mar. 2025	1 AED = 4.9198 MDL	1 MDL = 0.2033 AED
27 mar. 2025	1 AED = 4.9184 MDL	1 MDL = 0.2033 AED
28 mar. 2025	1 AED = 4.9111 MDL	1 MDL = 0.2036 AED
29 mar. 2025	1 AED = 4.9169 MDL	1 MDL = 0.2034 AED
30 mar. 2025	1 AED = 4.8832 MDL	1 MDL = 0.2048 AED
31 mar. 2025	1 AED = 4.8855 MDL	1 MDL = 0.2047 AED

Apr 2025

Fecha	AED-MDL	MDL-AED
01 abr. 2025	1 AED = 4.8947 MDL	1 MDL = 0.2043 AED
02 abr. 2025	1 AED = 4.8813 MDL	1 MDL = 0.2049 AED
03 abr. 2025	1 AED = 4.8657 MDL	1 MDL = 0.2055 AED
04 abr. 2025	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
05 abr. 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
06 abr. 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
07 abr. 2025	1 AED = 4.832 MDL	1 MDL = 0.207 AED
08 abr. 2025	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
09 abr. 2025	1 AED = 4.8289 MDL	1 MDL = 0.2071 AED
10 abr. 2025	1 AED = 4.8279 MDL	1 MDL = 0.2071 AED
11 abr. 2025	1 AED = 4.8309 MDL	1 MDL = 0.207 AED
12 abr. 2025	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
13 abr. 2025	1 AED = 4.8076 MDL	1 MDL = 0.208 AED
14 abr. 2025	1 AED = 4.8054 MDL	1 MDL = 0.2081 AED
15 abr. 2025	1 AED = 4.7076 MDL	1 MDL = 0.2124 AED
16 abr. 2025	1 AED = 4.8228 MDL	1 MDL = 0.2073 AED
17 abr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
18 abr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
19 abr. 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
20 abr. 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
21 abr. 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
22 abr. 2025	1 AED = 4.6567 MDL	1 MDL = 0.2147 AED
23 abr. 2025	1 AED = 4.6794 MDL	1 MDL = 0.2137 AED
24 abr. 2025	1 AED = 4.6998 MDL	1 MDL = 0.2128 AED
25 abr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
26 abr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
27 abr. 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
28 abr. 2025	1 AED = 4.6649 MDL	1 MDL = 0.2144 AED
29 abr. 2025	1 AED = 4.6841 MDL	1 MDL = 0.2135 AED
30 abr. 2025	1 AED = 4.6721 MDL	1 MDL = 0.214 AED

May 2025

Fecha	AED-MDL	MDL-AED
01 may. 2025	1 AED = 4.6875 MDL	1 MDL = 0.2133 AED
02 may. 2025	1 AED = 4.684 MDL	1 MDL = 0.2135 AED
03 may. 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
04 may. 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
05 may. 2025	1 AED = 4.6839 MDL	1 MDL = 0.2135 AED
06 may. 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
07 may. 2025	1 AED = 4.6541 MDL	1 MDL = 0.2149 AED
08 may. 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED
09 may. 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED

Información sobre tipos de cambio deAED-MDL y MDL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias