> Tipos de cambio de AED-MDL y MDL-AED - 2026

Tipos de cambio de AED-MDL y MDL-AED - 2026

Tipos de cambio de AED-MDL y MDL-AED

Compruebe a continuación los tipos de cambio de AED-MDL y MDL-AED para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AED = 4,6769 MDL

1 MDL = 0,2138 AED

1A 2A 2A

AED frente a MDLMDL frente a AED

Jan 2026

Fecha	AED-MDL	MDL-AED
01 ene. 2026	1 AED = 4.5862 MDL	1 MDL = 0.218 AED
02 ene. 2026	1 AED = 4.5818 MDL	1 MDL = 0.2183 AED
03 ene. 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
04 ene. 2026	1 AED = 4.5798 MDL	1 MDL = 0.2183 AED
05 ene. 2026	1 AED = 4.5908 MDL	1 MDL = 0.2178 AED
06 ene. 2026	1 AED = 4.5971 MDL	1 MDL = 0.2175 AED
07 ene. 2026	1 AED = 4.5551 MDL	1 MDL = 0.2195 AED
08 ene. 2026	1 AED = 4.5492 MDL	1 MDL = 0.2198 AED
09 ene. 2026	1 AED = 4.6163 MDL	1 MDL = 0.2166 AED
10 ene. 2026	1 AED = 4.6156 MDL	1 MDL = 0.2167 AED
11 ene. 2026	1 AED = 4.6192 MDL	1 MDL = 0.2165 AED
12 ene. 2026	1 AED = 4.6246 MDL	1 MDL = 0.2162 AED
13 ene. 2026	1 AED = 4.6446 MDL	1 MDL = 0.2153 AED
14 ene. 2026	1 AED = 4.6549 MDL	1 MDL = 0.2148 AED
15 ene. 2026	1 AED = 4.6579 MDL	1 MDL = 0.2147 AED
16 ene. 2026	1 AED = 4.6681 MDL	1 MDL = 0.2142 AED
17 ene. 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
18 ene. 2026	1 AED = 4.6742 MDL	1 MDL = 0.2139 AED
19 ene. 2026	1 AED = 4.6491 MDL	1 MDL = 0.2151 AED
20 ene. 2026	1 AED = 4.6363 MDL	1 MDL = 0.2157 AED
21 ene. 2026	1 AED = 4.6128 MDL	1 MDL = 0.2168 AED
22 ene. 2026	1 AED = 4.6468 MDL	1 MDL = 0.2152 AED
23 ene. 2026	1 AED = 4.6337 MDL	1 MDL = 0.2158 AED
24 ene. 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
25 ene. 2026	1 AED = 4.5987 MDL	1 MDL = 0.2175 AED
26 ene. 2026	1 AED = 4.594 MDL	1 MDL = 0.2177 AED
27 ene. 2026	1 AED = 4.5852 MDL	1 MDL = 0.2181 AED
28 ene. 2026	1 AED = 4.564 MDL	1 MDL = 0.2191 AED
29 ene. 2026	1 AED = 4.5688 MDL	1 MDL = 0.2189 AED
30 ene. 2026	1 AED = 4.5797 MDL	1 MDL = 0.2184 AED
31 ene. 2026	1 AED = 4.6154 MDL	1 MDL = 0.2167 AED

Feb 2026

Fecha	AED-MDL	MDL-AED
01 feb. 2026	1 AED = 4.6164 MDL	1 MDL = 0.2166 AED
02 feb. 2026	1 AED = 4.615 MDL	1 MDL = 0.2167 AED
03 feb. 2026	1 AED = 4.609 MDL	1 MDL = 0.217 AED
04 feb. 2026	1 AED = 4.6048 MDL	1 MDL = 0.2172 AED
05 feb. 2026	1 AED = 4.6289 MDL	1 MDL = 0.216 AED
06 feb. 2026	1 AED = 4.6427 MDL	1 MDL = 0.2154 AED
07 feb. 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
08 feb. 2026	1 AED = 4.6291 MDL	1 MDL = 0.216 AED
09 feb. 2026	1 AED = 4.6221 MDL	1 MDL = 0.2164 AED
10 feb. 2026	1 AED = 4.6071 MDL	1 MDL = 0.2171 AED
11 feb. 2026	1 AED = 4.6013 MDL	1 MDL = 0.2173 AED
12 feb. 2026	1 AED = 4.6153 MDL	1 MDL = 0.2167 AED
13 feb. 2026	1 AED = 4.6239 MDL	1 MDL = 0.2163 AED
14 feb. 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
15 feb. 2026	1 AED = 4.6188 MDL	1 MDL = 0.2165 AED
16 feb. 2026	1 AED = 4.6206 MDL	1 MDL = 0.2164 AED
17 feb. 2026	1 AED = 4.6342 MDL	1 MDL = 0.2158 AED
18 feb. 2026	1 AED = 4.6423 MDL	1 MDL = 0.2154 AED
19 feb. 2026	1 AED = 4.6642 MDL	1 MDL = 0.2144 AED
20 feb. 2026	1 AED = 4.6772 MDL	1 MDL = 0.2138 AED
21 feb. 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
22 feb. 2026	1 AED = 4.6662 MDL	1 MDL = 0.2143 AED
23 feb. 2026	1 AED = 4.6708 MDL	1 MDL = 0.2141 AED
24 feb. 2026	1 AED = 4.661 MDL	1 MDL = 0.2145 AED
25 feb. 2026	1 AED = 4.6615 MDL	1 MDL = 0.2145 AED
26 feb. 2026	1 AED = 4.6611 MDL	1 MDL = 0.2145 AED
27 feb. 2026	1 AED = 4.658 MDL	1 MDL = 0.2147 AED
28 feb. 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED

Mar 2026

Fecha	AED-MDL	MDL-AED
01 mar. 2026	1 AED = 4.6527 MDL	1 MDL = 0.2149 AED
02 mar. 2026	1 AED = 4.6779 MDL	1 MDL = 0.2138 AED
03 mar. 2026	1 AED = 4.7087 MDL	1 MDL = 0.2124 AED
04 mar. 2026	1 AED = 4.7078 MDL	1 MDL = 0.2124 AED
05 mar. 2026	1 AED = 4.7088 MDL	1 MDL = 0.2124 AED
06 mar. 2026	1 AED = 4.71 MDL	1 MDL = 0.2123 AED
07 mar. 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
08 mar. 2026	1 AED = 4.6844 MDL	1 MDL = 0.2135 AED
09 mar. 2026	1 AED = 4.7191 MDL	1 MDL = 0.2119 AED
10 mar. 2026	1 AED = 4.6901 MDL	1 MDL = 0.2132 AED
11 mar. 2026	1 AED = 4.6947 MDL	1 MDL = 0.213 AED
12 mar. 2026	1 AED = 4.7334 MDL	1 MDL = 0.2113 AED
13 mar. 2026	1 AED = 4.7521 MDL	1 MDL = 0.2104 AED
14 mar. 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
15 mar. 2026	1 AED = 4.7498 MDL	1 MDL = 0.2105 AED
16 mar. 2026	1 AED = 4.7368 MDL	1 MDL = 0.2111 AED
17 mar. 2026	1 AED = 4.7461 MDL	1 MDL = 0.2107 AED
18 mar. 2026	1 AED = 4.7543 MDL	1 MDL = 0.2103 AED
19 mar. 2026	1 AED = 4.774 MDL	1 MDL = 0.2095 AED
20 mar. 2026	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
21 mar. 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
22 mar. 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
23 mar. 2026	1 AED = 4.7554 MDL	1 MDL = 0.2103 AED
24 mar. 2026	1 AED = 4.7637 MDL	1 MDL = 0.2099 AED
25 mar. 2026	1 AED = 4.764 MDL	1 MDL = 0.2099 AED
26 mar. 2026	1 AED = 4.7796 MDL	1 MDL = 0.2092 AED
27 mar. 2026	1 AED = 4.7833 MDL	1 MDL = 0.2091 AED
28 mar. 2026	1 AED = 4.7825 MDL	1 MDL = 0.2091 AED
29 mar. 2026	1 AED = 4.7671 MDL	1 MDL = 0.2098 AED
30 mar. 2026	1 AED = 4.7989 MDL	1 MDL = 0.2084 AED
31 mar. 2026	1 AED = 4.82 MDL	1 MDL = 0.2075 AED

Apr 2026

Fecha	AED-MDL	MDL-AED
01 abr. 2026	1 AED = 4.7956 MDL	1 MDL = 0.2085 AED
02 abr. 2026	1 AED = 4.7918 MDL	1 MDL = 0.2087 AED
03 abr. 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
04 abr. 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
05 abr. 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
06 abr. 2026	1 AED = 4.7804 MDL	1 MDL = 0.2092 AED
07 abr. 2026	1 AED = 4.758 MDL	1 MDL = 0.2102 AED
08 abr. 2026	1 AED = 4.6858 MDL	1 MDL = 0.2134 AED
09 abr. 2026	1 AED = 4.6995 MDL	1 MDL = 0.2128 AED
10 abr. 2026	1 AED = 4.6893 MDL	1 MDL = 0.2133 AED
11 abr. 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
12 abr. 2026	1 AED = 4.6845 MDL	1 MDL = 0.2135 AED
13 abr. 2026	1 AED = 4.6514 MDL	1 MDL = 0.215 AED
14 abr. 2026	1 AED = 4.6617 MDL	1 MDL = 0.2145 AED
15 abr. 2026	1 AED = 4.6561 MDL	1 MDL = 0.2148 AED
16 abr. 2026	1 AED = 4.6511 MDL	1 MDL = 0.215 AED
17 abr. 2026	1 AED = 4.6797 MDL	1 MDL = 0.2137 AED
18 abr. 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
19 abr. 2026	1 AED = 4.6887 MDL	1 MDL = 0.2133 AED
20 abr. 2026	1 AED = 4.6634 MDL	1 MDL = 0.2144 AED
21 abr. 2026	1 AED = 4.6833 MDL	1 MDL = 0.2135 AED
22 abr. 2026	1 AED = 4.6666 MDL	1 MDL = 0.2143 AED
23 abr. 2026	1 AED = 4.6804 MDL	1 MDL = 0.2137 AED
24 abr. 2026	1 AED = 4.7341 MDL	1 MDL = 0.2112 AED
25 abr. 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
26 abr. 2026	1 AED = 4.7274 MDL	1 MDL = 0.2115 AED
27 abr. 2026	1 AED = 4.7154 MDL	1 MDL = 0.2121 AED
28 abr. 2026	1 AED = 4.7084 MDL	1 MDL = 0.2124 AED
29 abr. 2026	1 AED = 4.6891 MDL	1 MDL = 0.2133 AED
30 abr. 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED

May 2026

Fecha	AED-MDL	MDL-AED
01 may. 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
02 may. 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
03 may. 2026	1 AED = 4.6926 MDL	1 MDL = 0.2131 AED
04 may. 2026	1 AED = 4.6891 MDL	1 MDL = 0.2133 AED
05 may. 2026	1 AED = 4.7015 MDL	1 MDL = 0.2127 AED
06 may. 2026	1 AED = 4.682 MDL	1 MDL = 0.2136 AED
07 may. 2026	1 AED = 4.6862 MDL	1 MDL = 0.2134 AED
08 may. 2026	1 AED = 4.6562 MDL	1 MDL = 0.2148 AED
09 may. 2026	1 AED = 4.6439 MDL	1 MDL = 0.2153 AED
10 may. 2026	1 AED = 4.6439 MDL	1 MDL = 0.2153 AED
11 may. 2026	1 AED = 4.6656 MDL	1 MDL = 0.2143 AED
12 may. 2026	1 AED = 4.6599 MDL	1 MDL = 0.2146 AED
13 may. 2026	1 AED = 4.67 MDL	1 MDL = 0.2141 AED
14 may. 2026	1 AED = 4.6815 MDL	1 MDL = 0.2136 AED
15 may. 2026	1 AED = 4.7126 MDL	1 MDL = 0.2122 AED
16 may. 2026	1 AED = 4.7199 MDL	1 MDL = 0.2119 AED
17 may. 2026	1 AED = 4.7199 MDL	1 MDL = 0.2119 AED
18 may. 2026	1 AED = 4.7127 MDL	1 MDL = 0.2122 AED
19 may. 2026	1 AED = 4.7117 MDL	1 MDL = 0.2122 AED
20 may. 2026	1 AED = 4.7339 MDL	1 MDL = 0.2112 AED
21 may. 2026	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
22 may. 2026	1 AED = 4.7244 MDL	1 MDL = 0.2117 AED

Información sobre tipos de cambio deAED-MDL y MDL-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias