currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AED-MKD y MKD-AED - 2025

Tipos de cambio de AED-MKD y MKD-AED - 2025

Tipos de cambio de AED-MKD y MKD-AED

Compruebe a continuación los tipos de cambio de AED-MKD y MKD-AED para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AED = 15,618 MKD
1 MKD = 0,064 AED
1A 2A 2A

Jan 2025

FechaAED-MKDMKD-AED
01 ene. 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 ene. 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 ene. 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 ene. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 ene. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 ene. 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 ene. 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 ene. 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 ene. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 ene. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 ene. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 ene. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 ene. 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 ene. 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 ene. 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 ene. 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 ene. 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 ene. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 ene. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 ene. 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 ene. 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 ene. 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 ene. 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 ene. 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 ene. 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 ene. 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 ene. 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 ene. 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 ene. 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 ene. 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 ene. 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

FechaAED-MKDMKD-AED
01 feb. 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 feb. 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 feb. 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 feb. 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 feb. 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 feb. 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 feb. 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 feb. 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 feb. 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 feb. 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 feb. 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 feb. 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 feb. 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 feb. 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 feb. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 feb. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 feb. 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 feb. 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 feb. 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 feb. 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 feb. 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 feb. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 feb. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 feb. 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 feb. 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 feb. 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 feb. 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 feb. 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

FechaAED-MKDMKD-AED
01 mar. 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mar. 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mar. 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mar. 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mar. 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mar. 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mar. 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mar. 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mar. 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mar. 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mar. 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mar. 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mar. 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mar. 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mar. 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mar. 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mar. 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mar. 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mar. 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mar. 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mar. 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mar. 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mar. 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mar. 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mar. 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mar. 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mar. 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mar. 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mar. 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mar. 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mar. 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

FechaAED-MKDMKD-AED
01 abr. 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 abr. 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 abr. 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 abr. 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 abr. 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 abr. 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
07 abr. 2025 1 AED = 15.2965 MKD 1 MKD = 0.0654 AED
08 abr. 2025 1 AED = 15.3156 MKD 1 MKD = 0.0653 AED
09 abr. 2025 1 AED = 15.1772 MKD 1 MKD = 0.0659 AED
10 abr. 2025 1 AED = 15.1735 MKD 1 MKD = 0.0659 AED
11 abr. 2025 1 AED = 15.2422 MKD 1 MKD = 0.0656 AED
12 abr. 2025 1 AED = 14.7468 MKD 1 MKD = 0.0678 AED
13 abr. 2025 1 AED = 14.7624 MKD 1 MKD = 0.0677 AED
14 abr. 2025 1 AED = 14.7618 MKD 1 MKD = 0.0677 AED
15 abr. 2025 1 AED = 14.7718 MKD 1 MKD = 0.0677 AED
16 abr. 2025 1 AED = 14.8054 MKD 1 MKD = 0.0675 AED
17 abr. 2025 1 AED = 14.7462 MKD 1 MKD = 0.0678 AED
18 abr. 2025 1 AED = 14.7267 MKD 1 MKD = 0.0679 AED
19 abr. 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
20 abr. 2025 1 AED = 14.7265 MKD 1 MKD = 0.0679 AED
21 abr. 2025 1 AED = 14.7266 MKD 1 MKD = 0.0679 AED
22 abr. 2025 1 AED = 14.573 MKD 1 MKD = 0.0686 AED
23 abr. 2025 1 AED = 14.6941 MKD 1 MKD = 0.0681 AED
24 abr. 2025 1 AED = 14.7114 MKD 1 MKD = 0.068 AED
25 abr. 2025 1 AED = 14.743 MKD 1 MKD = 0.0678 AED
26 abr. 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
27 abr. 2025 1 AED = 14.73 MKD 1 MKD = 0.0679 AED
28 abr. 2025 1 AED = 14.7541 MKD 1 MKD = 0.0678 AED
29 abr. 2025 1 AED = 14.7153 MKD 1 MKD = 0.068 AED
30 abr. 2025 1 AED = 14.7365 MKD 1 MKD = 0.0679 AED

May 2025

FechaAED-MKDMKD-AED
01 may. 2025 1 AED = 14.7897 MKD 1 MKD = 0.0676 AED
02 may. 2025 1 AED = 14.7873 MKD 1 MKD = 0.0676 AED
03 may. 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
04 may. 2025 1 AED = 14.8187 MKD 1 MKD = 0.0675 AED
05 may. 2025 1 AED = 14.7747 MKD 1 MKD = 0.0677 AED
06 may. 2025 1 AED = 14.783 MKD 1 MKD = 0.0676 AED
07 may. 2025 1 AED = 14.7381 MKD 1 MKD = 0.0679 AED
08 may. 2025 1 AED = 14.8451 MKD 1 MKD = 0.0674 AED
09 may. 2025 1 AED = 14.9178 MKD 1 MKD = 0.067 AED

Información sobre tipos de cambio deAED-MKD y MKD-AED

Dirham De Los Emiratos (AED) es la divisa utilizada en Emiratos Árabes Unidos. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Emiratos Árabes Unidos y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats